COLINZ LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 INR | +4.11% |
|
+0.07% | +7.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 42.21 ₹ | 41.58 ₹ | 41.57 ₹ | 41.4 ₹ | 43.1 ₹ |
| Volume | 682 | 1 706 | 815 | 2 975 | 911 |
| Change | -2.00% | -1.49% | -0.02% | -0.41% | +4.11% |
| Opening | 46.49 | 40.02 | 41.70 | 45.50 | 45.39 |
| High | 46.49 | 43.20 | 43.00 | 45.50 | 45.39 |
| Low | 42.10 | 40.02 | 41.00 | 41.00 | 43 |
Performance
| 1 day | +4.11% | ||
| 1 week | +0.07% | ||
| Current month | +3.93% | ||
| 1 month | +7.72% | ||
| 3 months | +5.25% | ||
| 6 months | +4.26% | ||
| Current year | +7.75% | ||
| 1 year | +9.59% | ||
| 3 years | +187.91% | ||
| 5 years | +529.20% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
911
Estimated daily volume
1 489
Avg. Volume 20 sessions
6 807
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
293 381.70
Avg. Volume 20 sessions USD
3 514.71
Record volume 1
34 450
Record volume 2
30 532
Record volume 3
23 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
104 336 144
Capitalization (USD)
1 249 947
Net sales (INR)
71 549 000
Net sales (USD)
857 157
Number of employees
67
Sales / Employee (INR)
1 067 896
Sales / Employee (USD)
12 793
Free-Float
31.46 %
Free-Float capitalization (INR)
32 823 825
Free-Float capitalization (USD)
393 229
Average Daily Capital Traded
0.28%
Highs and lows
1 week
40.02
46.49
1 month
38.8050.00
Current year
37.0050.00
1 year
33.3550.00
3 years
13.6061.15
5 years
4.8061.15
10 years
3.5661.15
Indicators
Moving average 5 days
41.97
Moving average 20 days
41.99
Moving average 50 days
40.86
Moving average 100 days
40.67
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
46.74
RSI 14 days
49.05
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +0.07% | +7.75% | +9.59% | 1.25M | ||
| -1.06% | +0.96% | +19.81% | +60.36% | 43.92B | ||
| -0.03% | +2.11% | +24.56% | +34.26% | 23.09B | ||
| +0.31% | -0.43% | +19.77% | - | 15.35B | ||
| +0.39% | +3.91% | +13.29% | +53.12% | 13.61B | ||
| +1.20% | +4.10% | +46.24% | +95.29% | 12.02B | ||
| -1.97% | -0.55% | -10.14% | -13.45% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.76% | +0.59% | +13.07% | +32.61% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.83% | -3.63% | -8.02% | -12.83% | 4.54B | ||
| -0.79% | 0.00% | +13.64% | +10.62% | 4.19B | ||
| -0.27% | -0.82% | +14.70% | +88.66% | 3.58B | ||
| -0.84% | +0.03% | +17.10% | +64.51% | 3.39B | ||
| -1.39% | -8.95% | +17.57% | +110.48% | 3.39B | ||
| Average | -0.16% | -1.04% | +14.09% | +42.16% | ||
| Weighted average by Cap. | -0.43% | +0.51% | +18.74% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2e3ef.RceK9heGeVqcEA3Fea-CXV3Q2s7iHS9Z3DB_pM72mdE.CpPpnFSrDTTEYkGVFZ31L2_ir4rbfHhtt0IO_afAoZcLicOTYfMJd-hpZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:13 | 43.1 | 2 | 911 |
| 03:22:56 | 43.1 | 26 | 909 |
| 02:52:16 | 43.1 | 1 | 883 |
| 02:21:50 | 43 | 20 | 882 |
| 02:21:44 | 43 | 10 | 862 |
| 02:21:41 | 43 | 8 | 852 |
| 02:21:39 | 43 | 200 | 844 |
| 02:21:32 | 43 | 300 | 644 |
| 02:21:17 | 43.7 | 1 | 344 |
| 01:02:05 | 43.7 | 20 | 343 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | -6.98% | ||
| 2022 | +55.52% | ||
| 2021 | +93.76% | ||
| 2020 | +42.70% | ||
| 2019 | +7.87% | ||
| 2018 | -52.46% | ||
| 2017 | +4.56% | ||
| 2016 | +11.34% | ||
| 2015 | +318.75% | ||
| 2014 | +33.33% | ||
| 2013 | -58.51% | ||
| 2012 | +98.08% | ||
| 2011 | -59.85% | ||
| 2010 | +80.00% | ||
| 2009 | -27.86% | ||
| 2008 | -43.50% | ||
| 2007 | +77.51% | ||
| 2006 | -1.41% | ||
| 2005 | -17.19% |
- Stock Market
- Equities
- COLINZ6 Stock
- Quotes Colinz Laboratories Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**