Total Return chart Colgate-Palmolive Company

Equities

CL

US1941621039

Market Closed - Nyse 16:00:02 2024-05-15 EDT 5-day change 1st Jan Change
94.53 USD -0.04% Intraday chart for Colgate-Palmolive Company +1.13% +18.59%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Colgate-Palmolive Company

2024-04-18 Quarterly 0.5 USD
2024-01-18 Quarterly 0.48 USD
2023-10-19 Quarterly 0.48 USD
2023-07-19 Quarterly 0.48 USD
2023-04-19 Quarterly 0.48 USD
2023-01-19 Quarterly 0.47 USD
2022-10-19 Quarterly 0.47 USD
2022-07-19 Quarterly 0.47 USD
2022-04-19 Quarterly 0.47 USD
2022-01-20 Quarterly 0.45 USD
2021-10-19 Quarterly 0.45 USD
2021-07-19 Quarterly 0.45 USD
2021-04-19 Quarterly 0.45 USD
2021-01-21 Quarterly 0.44 USD
2020-10-21 Quarterly 0.44 USD
2020-07-16 Quarterly 0.44 USD
2020-04-16 Quarterly 0.44 USD
2020-01-21 Quarterly 0.43 USD
2019-10-21 Quarterly 0.43 USD
2019-07-16 Quarterly 0.43 USD
2019-04-16 Quarterly 0.43 USD
2019-01-21 Quarterly 0.42 USD
2018-10-17 Quarterly 0.42 USD
2018-07-16 Quarterly 0.42 USD
2018-04-18 Quarterly 0.42 USD
2018-01-21 Quarterly 0.4 USD
2017-10-19 Quarterly 0.4 USD
2017-07-13 Quarterly 0.4 USD
2017-04-18 Quarterly 0.4 USD
2017-01-18 Quarterly 0.39 USD
2016-10-19 Quarterly 0.39 USD
2016-07-19 Quarterly 0.39 USD
2016-04-19 Quarterly 0.39 USD
2016-01-20 Quarterly 0.38 USD
2015-10-20 0.38 USD
2015-07-20 0.38 USD
2015-04-20 0.38 USD
2015-01-20 0.36 USD
2014-10-14 0.36 USD
2014-07-15 0.36 USD
2014-04-16 0.36 USD
2014-01-21 0.34 USD
2013-10-17 0.34 USD
2013-07-18 0.34 USD
2013-04-18 0.68 USD
2013-01-21 0.62 USD
2012-10-18 0.62 USD
2012-07-19 0.62 USD
2012-04-19 0.62 USD
2012-01-19 0.58 USD
2011-10-20 0.58 USD
2011-07-21 0.58 USD
2011-04-20 0.58 USD
2011-01-20 0.53 USD
2010-10-20 0.53 USD
2010-07-21 0.53 USD
2010-04-21 0.53 USD
2010-01-20 0.44 USD
2009-10-21 0.44 USD
2009-07-21 0.44 USD
2009-04-21 0.44 USD
2009-01-21 0.4 USD
2008-10-21 0.4 USD
2008-07-21 0.4 USD
2008-04-21 0.4 USD
2008-01-22 0.36 USD
2007-10-23 0.36 USD
2007-07-18 0.36 USD
2007-04-19 0.36 USD
2007-01-23 0.32 USD
2006-10-19 0.32 USD
2006-07-23 0.32 USD
2006-04-19 0.32 USD
2006-01-23 0.29 USD
2005-10-23 0.29 USD
2005-07-21 0.29 USD
2005-04-21 0.29 USD
2005-01-23 0.24 USD
2004-10-20 0.24 USD
2004-07-21 0.24 USD
2004-04-21 0.24 USD
2004-01-21 0.24 USD
2003-10-21 0.24 USD
2003-07-22 0.24 USD
2003-04-22 0.24 USD
2003-01-29 0.18 USD
2002-10-22 0.18 USD
2002-07-23 0.18 USD
2002-04-23 0.18 USD
2002-01-22 0.18 USD
2001-10-23 0.18 USD
2001-07-23 0.18 USD
2001-04-23 0.1575 USD
2001-01-23 0.1575 USD
2000-10-23 0.1575 USD
2000-07-23 0.1575 USD
2000-04-23 0.1575 USD
2000-01-23 0.1575 USD
1999-10-21 0.1575 USD
1999-07-21 0.1575 USD
1999-04-21 0.275 USD
1999-01-21 0.275 USD
1998-10-22 0.275 USD
1998-07-22 0.275 USD
1998-04-22 0.275 USD
1998-01-22 0.275 USD
1997-10-22 0.275 USD
1997-07-22 0.275 USD
1997-04-22 0.55 USD
1997-01-22 0.47 USD
1996-10-22 0.47 USD
1996-07-22 0.47 USD
1996-04-22 0.47 USD
1996-01-22 0.47 USD
1995-10-22 0.47 USD
1995-07-20 0.47 USD
1995-04-18 0.41 USD
1995-01-18 0.41 USD
1994-10-18 0.41 USD
1994-07-18 0.41 USD
1994-04-18 0.36 USD
1994-01-18 0.36 USD
1993-10-18 0.36 USD
1993-07-19 0.36 USD
1993-04-19 0.31 USD
1993-01-18 0.31 USD
1992-10-19 0.31 USD
1992-07-20 0.31 USD
1992-04-20 0.265 USD
1992-01-20 0.265 USD
1991-10-20 0.265 USD
1991-07-18 0.265 USD
1991-04-18 0.53 USD
1991-01-17 0.45 USD
1990-10-18 0.45 USD
1990-07-18 0.45 USD
1990-04-18 0.45 USD
1990-01-18 0.45 USD
1989-10-18 0.45 USD
1989-07-18 0.37 USD
1989-04-18 0.37 USD
1989-01-18 0.37 USD
1988-10-17 0.47 USD
1988-07-18 0.37 USD
1988-04-18 0.37 USD
1988-01-18 0.37 USD
1987-10-19 0.37 USD
1987-07-19 0.34 USD
1987-04-19 0.34 USD
1987-01-19 0.34 USD
1986-10-19 0.34 USD
1986-07-20 0.34 USD
1986-04-20 0.34 USD
1986-01-16 0.34 USD
1985-10-20 0.34 USD
1985-07-18 0.32 USD
1985-04-18 0.32 USD
1985-01-17 0.32 USD
1984-10-18 0.32 USD
1984-07-18 0.32 USD
1984-04-17 0.32 USD
1984-01-18 0.32 USD
1983-10-18 0.32 USD
1983-07-18 0.32 USD
1983-04-18 0.32 USD
1983-01-18 0.3 USD
1982-10-18 0.3 USD
1982-07-19 0.3 USD
1982-04-19 0.3 USD
1982-01-18 0.3 USD
1981-10-19 0.3 USD
1981-07-19 0.28 USD
1981-04-19 0.28 USD
1981-01-19 0.28 USD
1980-10-20 0.28 USD
1980-07-20 0.27 USD
1980-04-20 0.27 USD
1980-01-20 0.27 USD
1979-10-18 0.27 USD
1979-07-18 0.27 USD
1979-04-18 0.27 USD
1979-01-18 0.27 USD
1978-10-18 0.25 USD
1978-07-18 0.25 USD
1978-04-18 0.25 USD
1978-01-18 0.25 USD
1977-10-18 0.25 USD
1977-07-18 0.25 USD
1977-04-18 0.22 USD
1977-01-18 0.22 USD
1976-10-18 0.22 USD
1976-07-19 0.22 USD
1976-04-19 0.19 USD
1976-01-18 0.19 USD
1975-10-19 0.19 USD
1975-07-20 0.17 USD
1975-04-20 0.17 USD
1975-01-19 0.17 USD
1974-10-20 0.17 USD
1974-07-18 0.1481 USD
1974-04-18 0.1481 USD
1974-01-20 0.1345 USD
1973-10-17 0.1345 USD
1973-07-18 0.1345 USD
1973-04-17 0.3785 USD
1973-01-17 0.3785 USD
1972-10-18 0.364 USD
1972-07-19 0.364 USD
1972-04-16 0.364 USD
1972-01-17 0.364 USD
1971-10-18 0.35 USD
1971-07-19 0.35 USD
1971-04-14 0.35 USD
1971-01-17 0.35 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW