|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
0.00% | -3.25% |
| 06-05 | Coil S.A./N.V. Announces Changes to Managing Director | CI |
| 04-29 | Coil S.A./N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coil
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.190 | €1.160 | €1.190 | €1.190 |
| Volume | 5 | 4 | 51 | 16 | 8 |
| Change | 0.00% | 0.00% | -2.52% | +2.59% | 0.00% |
| Opening | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| High | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Low | €1.190 | €1.190 | €1.160 | €1.160 | €1.190 |
Performance
| 3 months | -0.83% | ||
| 6 months | +1.71% | ||
| Current year | -3.25% | ||
| 1 year | -36.70% | ||
| 3 years | -73.73% | ||
| 5 years | -86.45% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
870
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,035.3
Avg. Volume 20 sessions USD
1,186.15
Record volume 1
337,971
Record volume 2
135,178
Record volume 3
101,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,424,038
Market Cap (USD)
7,310,843
Net sales (EUR)
19,408,000
Net sales (USD)
22,087,174
Number of employees
91
Sales / Employee (EUR)
213,275
Sales / Employee (USD)
242,716
Free-Float
15.09 %
Free-Float capitalization (EUR)
969,325
Free-Float capitalization (USD)
1,103,135
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.184
Moving average 20 days
1.188
Moving average 50 days
1.192
Moving average 100 days
1.197
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.56%
RSI 9 days
0.07
RSI 14 days
1.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -36.70% | -73.73% | 7.31M | |
| +6.10% | +10.38% | +31.20% | +364.25% | 37.23B | |
| +2.46% | +2.59% | +28.75% | +120.95% | 22.36B | |
| +2.73% | +1.15% | +39.58% | +113.19% | 21.76B | |
| +0.76% | -0.70% | +35.14% | +30.50% | 17.14B | |
| +2.53% | +1.36% | +30.47% | +95.04% | 12.06B | |
| -3.34% | -7.13% | +40.87% | +23.36% | 11.71B | |
| +2.27% | +5.59% | +39.17% | +88.44% | 8.65B | |
| +2.59% | +3.00% | +38.29% | +66.88% | 8.28B | |
| +3.03% | +0.52% | +83.64% | +261.51% | 6.43B | |
| Average | +1.91% | -0.64% | +33.04% | +109.04% | 14.56B | |
| Weighted average by Cap. | +2.79% | -0.19% | +36.45% | +162.56% |
Historical Quotes: Coil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d17e953170f.CrqoSB8KyKiP7qukAAJkUkTXJa0daNomzloq6bPT05o.cOXFK25Zuprrj__nNXEFH3P6U_R6OYtjuCgdivLj5MNH4Okibk6lheeGnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:45 | 1.190 | 5 | 8 |
| 08:41:53 | 1.190 | 2 | 3 |
Course Extremes
| 1 week | 1.16 |  | 1.19 |
| 1 month | 1.16 | | 1.19 |
| Current year | 1.13 | | 1.28 |
| 1 year | 1.12 | | 1.73 |
| 3 years | 1.12 | | 5.52 |
| 5 years | 1.12 | | 10.45 |
| 10 years | 1.12 | | 31.23 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -58.86% | ||
| 2024 | -32.66% | ||
| 2023 | -36.57% | ||
| 2022 | -15.46% | ||
| 2021 | -23.69% | ||
| 2020 | -21.94% | ||
| 2019 | +46.47% | ||
| 2018 | -59.09% | ||
| 2017 | +11.00% | ||
| 2016 | +266.67% | ||
| 2015 | +8.57% | ||
| 2014 | +45.83% | ||
| 2013 | +20.00% | ||
| 2012 | -28.57% | ||
| 2011 | -4.76% | ||
| 2010 | +42.26% | ||
| 2009 | -4.62% | ||
| 2008 | -70.98% | ||
| 2007 | -23.29% | ||
| 2006 | +52.08% | ||
| 2005 | +18.52% | ||
| 2004 | -16.49% | ||
| 2003 | +88.35% | ||
| 2002 | -60.69% | ||
| 2001 | -39.71% | ||
| 2000 | -53.57% | ||
| 1999 | -0.59% | ||
| 1998 | +149.39% | ||
| 1997 | -27.77% | ||
| 1996 | -32.71% |
- Stock Market
- Stocks
- ALCOI Stock
- Quotes Coil
Select your edition
All financial news and data tailored to specific country editions
