|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
0.00% | -3.25% |
| 06-05 | Coil S.A./N.V. Announces Changes to Managing Director | CI |
| 04-29 | Coil S.A./N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coil
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Volume | 167 | 506 | 7 | 253 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.180 | €1.190 | €1.190 | €1.190 | €1.190 |
| High | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Low | €1.180 | €1.180 | €1.190 | €1.180 | €1.190 |
Performance
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 6 months | -2.46% | ||
| Current year | -3.25% | ||
| 1 year | -57.19% | ||
| 3 years | -76.39% | ||
| 5 years | -87.15% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
662
Daily volume ratio
0
Avg. Volume 20 sessions
787.78
Avg. Volume 20 sessions USD
897.9
Record volume 1
337,971
Record volume 2
135,178
Record volume 3
101,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,415,996
Market Cap (USD)
7,304,185
Net sales (EUR)
19,408,000
Net sales (USD)
22,094,718
Number of employees
91
Sales / Employee (EUR)
213,275
Sales / Employee (USD)
242,799
Free-Float
29.13 %
Free-Float capitalization (EUR)
968,111
Free-Float capitalization (USD)
1,102,130
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.194
Moving average 50 days
1.197
Moving average 100 days
1.198
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.71%
RSI 9 days
10.28
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.19% | -76.39% | 7.3M | |
| -2.66% | -5.74% | +28.13% | +284.39% | 30.22B | |
| -2.44% | -5.55% | +41.69% | +133.22% | 22.42B | |
| -1.42% | -10.96% | +40.18% | +129.43% | 21B | |
| -0.66% | -11.99% | +57.71% | +41.39% | 18.02B | |
| +1.49% | -10.59% | +88.43% | +61.63% | 14.01B | |
| -3.75% | +0.79% | +24.68% | +86.88% | 10.58B | |
| -2.27% | -3.57% | +39.83% | +88.33% | 7.85B | |
| -4.64% | -6.40% | +35.16% | +70.79% | 7.3B | |
| -4.71% | -9.68% | +76.73% | +308.05% | 6.46B | |
| Average | -2.11% | -6.14% | +37.53% | +112.77% | 13.79B | |
| Weighted average by Cap. | -2.01% | -7.08% | +45.21% | +145.27% |
Historical Quotes: Coil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ae93702cdce6931b.EevezLf2CEJHVXCpovaGDQzcJtCcOZuj7eMG0qcTjdI.Z4WK9NybaigqBzXz2JvDfEKpQ7LUbd7Pitpzm8l6wYR6r-r-w6V_LixlQA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.18 |  | 1.19 |
| 1 month | 1.18 | | 1.2 |
| Current year | 1.13 | | 1.28 |
| 1 year | 1.12 | | 2.78 |
| 3 years | 1.12 | | 5.52 |
| 5 years | 1.12 | | 10.45 |
| 10 years | 1.12 | | 31.23 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -58.86% | ||
| 2024 | -32.66% | ||
| 2023 | -36.57% | ||
| 2022 | -15.46% | ||
| 2021 | -23.69% | ||
| 2020 | -21.94% | ||
| 2019 | +46.47% | ||
| 2018 | -59.09% | ||
| 2017 | +11.00% | ||
| 2016 | +266.67% | ||
| 2015 | +8.57% | ||
| 2014 | +45.83% | ||
| 2013 | +20.00% | ||
| 2012 | -28.57% | ||
| 2011 | -4.76% | ||
| 2010 | +42.26% | ||
| 2009 | -4.62% | ||
| 2008 | -70.98% | ||
| 2007 | -23.29% | ||
| 2006 | +52.08% | ||
| 2005 | +18.52% | ||
| 2004 | -16.49% | ||
| 2003 | +88.35% | ||
| 2002 | -60.69% | ||
| 2001 | -39.71% | ||
| 2000 | -53.57% | ||
| 1999 | -0.59% | ||
| 1998 | +149.39% | ||
| 1997 | -27.77% | ||
| 1996 | -32.71% |
- Stock Market
- Stocks
- ALCOI Stock
- Quotes Coil
Select your edition
All financial news and data tailored to specific country editions
