|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 EUR | 0.00% |
|
0.00% | -3.25% |
| 06-05 | Coil S.A./N.V. Announces Changes to Managing Director | CI |
| 04-29 | Coil S.A./N.V. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Coil
Real-time Euronext Paris
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Volume | 366 | 348 | 232 | 289 | 209 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| High | €1.190 | €1.190 | €1.190 | €1.190 | €1.190 |
| Low | €1.180 | €1.180 | €1.180 | €1.180 | €1.180 |
Performance
| 1 month | -0.83% | ||
| 3 months | -0.83% | ||
| 6 months | -4.03% | ||
| Current year | -3.25% | ||
| 1 year | -56.88% | ||
| 3 years | -74.68% | ||
| 5 years | -87.20% | ||
| 10 years | -77.96% |
Volumes
marketsDaily volume
209
Estimated daily volume
209
Avg. Volume 20 sessions
262
Daily volume ratio
0.8
Avg. Volume 20 sessions
311.78
Avg. Volume 20 sessions USD
356.7
Record volume 1
337,971
Record volume 2
135,178
Record volume 3
101,233
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,427,739
Market Cap (USD)
7,339,277
Net sales (EUR)
19,408,000
Net sales (USD)
22,160,311
Number of employees
91
Sales / Employee (EUR)
213,275
Sales / Employee (USD)
243,520
Free-Float
15.09 %
Free-Float capitalization (EUR)
969,883
Free-Float capitalization (USD)
1,107,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.196
Moving average 100 days
1.199
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.76%
RSI 9 days
10.28
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -56.88% | -74.68% | 7.34M | |
| +0.66% | +2.02% | +14.06% | +246.35% | 28.93B | |
| +2.95% | +2.95% | +40.24% | +132.72% | 22.21B | |
| +1.17% | +1.96% | +44.26% | +119.44% | 20.08B | |
| +1.28% | -1.87% | +48.52% | +35.73% | 17.23B | |
| +2.44% | -7.82% | +60.10% | +48.07% | 12.85B | |
| +0.98% | +3.38% | +23.58% | +85.00% | 10.68B | |
| +2.11% | +4.78% | +32.23% | +86.06% | 7.69B | |
| +2.09% | +5.18% | +31.54% | +67.31% | 7.26B | |
| +0.99% | +5.69% | +82.75% | +318.66% | 6.71B | |
| Average | +1.46% | +1.84% | +32.04% | +106.47% | 13.36B | |
| Weighted average by Cap. | +1.57% | +1.13% | +38.02% | +133.95% |
Historical Quotes: Coil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e675e.ZqVIrhcu-siJzH_irYfuL5tWd7xnUGX4Adqfcn95yLE.AJ063GFbyf3FiDSP49-0das1TtQOFh2JYJX0MSZMq4JX0gH5Yme2ivCiDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 1.190 | 1 | 209 |
| 10:20:15 | 1.180 | 200 | 208 |
| 09:55:58 | 1.190 | 7 | 8 |
Course Extremes
| 1 week | 1.18 |  | 1.19 |
| 1 month | 1.18 | | 1.2 |
| Current year | 1.13 | | 1.28 |
| 1 year | 1.12 | | 2.76 |
| 3 years | 1.12 | | 5.52 |
| 5 years | 1.12 | | 10.45 |
| 10 years | 1.12 | | 31.23 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | -58.86% | ||
| 2024 | -32.66% | ||
| 2023 | -36.57% | ||
| 2022 | -15.46% | ||
| 2021 | -23.69% | ||
| 2020 | -21.94% | ||
| 2019 | +46.47% | ||
| 2018 | -59.09% | ||
| 2017 | +11.00% | ||
| 2016 | +266.67% | ||
| 2015 | +8.57% | ||
| 2014 | +45.83% | ||
| 2013 | +20.00% | ||
| 2012 | -28.57% | ||
| 2011 | -4.76% | ||
| 2010 | +42.26% | ||
| 2009 | -4.62% | ||
| 2008 | -70.98% | ||
| 2007 | -23.29% | ||
| 2006 | +52.08% | ||
| 2005 | +18.52% | ||
| 2004 | -16.49% | ||
| 2003 | +88.35% | ||
| 2002 | -60.69% | ||
| 2001 | -39.71% | ||
| 2000 | -53.57% | ||
| 1999 | -0.59% | ||
| 1998 | +149.39% | ||
| 1997 | -27.77% | ||
| 1996 | -32.71% |
- Stock Market
- Stocks
- ALCOI Stock
- Quotes Coil
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
