Quotes Coil

Stocks

ALCOI

BE0160342011

Aluminum

Market Closed - Euronext Paris 11:55:00 2026-09-11 EDT			5-day change	1st Jan Change
1.190 ^EUR	0.00%		0.00%	-3.25%

07-29	Coil Reports Sales Results for the First Half of 2026	CI
06-05	Coil S.A./N.V. Announces Changes to Managing Director	CI

Stock exchange

Euronext Paris ALCOI 1.190 € 0.00% 63.07 €

Markets		Price	Change	Volumes
Euronext Paris	ALCOI	1.190EUR	0.00%	63.07 €
Börse Stuttgart	3DL	1.150EUR	+0.88%	0 €

Quotes 5-day view: Coil

Real-time Euronext Paris

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€1.190	€1.190	€1.190	€1.190	€1.190
Volume	104	5	340	5	53
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€1.160	€1.190	€1.190	€1.190	€1.190
High	€1.190	€1.190	€1.190	€1.190	€1.190
Low	€1.160	€1.190	€1.160	€1.190	€1.190

Performance

Current month	+1.71%
6 months	-2.46%
Current year	-3.25%
1 year	-20.13%
3 years	-69.95%
5 years	-87.34%
10 years	-82.75%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

143

Daily volume ratio

0.37

Avg. Volume 20 sessions

170.17

Avg. Volume 20 sessions USD

197.33

Record volume 1

337,971

Record volume 2

135,178

Record volume 3

101,233

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,415,996

Market Cap (USD)

7,446,606

Net sales (EUR)

19,408,000

Net sales (USD)

22,525,534

Number of employees

Sales / Employee (EUR)

213,275

Sales / Employee (USD)

247,533

Free-Float

15.09 %

Free-Float capitalization (EUR)

968,111

Free-Float capitalization (USD)

1,123,620

Average Daily Capital Traded

Indicators

Moving average 5 days

1.19

Moving average 20 days

1.186

Moving average 50 days

1.188

Moving average 100 days

1.192

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

+0.13%

RSI 9 days

54.14

RSI 14 days

52.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COIL	0.00%	0.00%	-20.13%	-69.95%	7.45M
HINDALCO INDUSTRIES LIMITED	-3.64%	-3.15%	+29.54%	+105.59%	22.82B
ALUMINUM CORPORATION OF CHINA LIMITED	-4.68%	-4.74%	+9.51%	+92.73%	22.79B
NORSK HYDRO ASA	-3.80%	-6.79%	+31.01%	+42.57%	18.53B
ALCOA CORPORATION	-0.08%	-3.42%	+45.19%	+71.13%	12.74B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	-3.88%	-6.74%	+22.55%	+97.40%	12.71B
TIANSHAN ALUMINUM GROUP CO.,LTD	-3.92%	+0.69%	+15.16%	+96.14%	9.04B
HENAN SHENHUO COAL INDUSTRY AND ELECTRICITY POWER CO. LTD	-3.55%	-0.77%	+35.41%	+62.67%	9.04B
NATIONAL ALUMINIUM COMPANY LIMITED	-3.31%	-3.50%	+65.37%	+278.41%	6.94B
CHUANGXIN INDUSTRIES HOLDINGS LIMITED	-3.81%	-5.85%	-	-	4.47B
Average	-3.07%	-2.99%	+25.96%	+86.30%	11.91B
Weighted average by Cap.	-3.51%	-3.71%	+28.25%	+94.43%

See all sector performances

Historical Quotes: Coil

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0eb5c559b3bc25fdf6e8ef.NQg-c-bdQz1TPBCDuqoDSZ-8G46SdJE8etMGEjeFSrA.RVBoSoKlDhAeWX3oycgwI9DbT_ynB6J7H7x8K1D9Kch_UAwiopsKYmtLIA

Date	Price	Volume	Total
03:15:26	1.190	2	53
03:15:26	1.190	1	51
03:00:07	1.190	25	50

Chart

Duration

Period

More charts

Price Extremes

1 week	1.16	1.19
1 month	1.16	1.19
Current year	1.13	1.28
1 year	1.12	1.49
3 years	1.12	5.52
5 years	1.12	10.45
10 years	1.12	31.23

Monthly variations

Annual variations

2026	-3.25%
2025	-58.86%
2024	-32.66%
2023	-36.57%
2022	-15.46%
2021	-23.69%
2020	-21.94%
2019	+46.47%
2018	-59.09%
2017	+11.00%
2016	+266.67%
2015	+8.57%
2014	+45.83%
2013	+20.00%
2012	-28.57%
2011	-4.76%
2010	+42.26%
2009	-4.62%
2008	-70.98%
2007	-23.29%
2006	+52.08%
2005	+18.52%
2004	-16.49%
2003	+88.35%
2002	-60.69%
2001	-39.71%
2000	-53.57%
1999	-0.59%
1998	+149.39%
1997	-27.77%
1996	-32.71%