|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
After hours 20:00:00 | |||
| 305.37 USD | +4.16% |
|
307.00 | +0.54% |
| 09-04 | Coherent Insider Sold Shares Worth $590,524, According to a Recent SEC Filing | MT |
| 09-04 | Nvidia Increases Equity Investments to $99 Billion | MT |
Stock exchange
NYSE
COHR 305.37 $
+4.16%
2.23B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COHR | 305.37USD | +4.16% | 2.23B $ | ||
CBOE
| COHR | 305.33USD | +4.15% | 76.98M $ | |
|
Tradegate
| H7B | 263.30EUR | +4.24% | 198K € | |
|
Xetra
| H7B | 263.60EUR | +2.05% | 162K € | |
|
Boerse Muenchen
| H7B | 263.10EUR | +4.03% | 140K € | |
|
London S.E.
| 0LHO | 289.53USD | -15.47% | 98.73K $ | |
|
Mexican S.E.
| COHR * | 5,173.00MXN | +3.15% | 367K $ | |
|
Borsa Italiana
| 1COHR | 247.80EUR | +2.48% | 6.44K € | |
|
Börse Stuttgart
| H7B | 262.40EUR | +3.47% | 1.31K € | |
|
Deutsche Boerse AG
| H7B | 252.60EUR | -2.36% | 252.6 € | |
|
Wiener Boerse
| COHR | 259.10EUR | -2.48% | 0 € | |
| COHR23 | 4.900THB | -1.61% | 2.45M ฿ | ||
| COHR80 | 9.800THB | -0.51% | 1.05M ฿ |
Quotes 5-day view: Coherent Corp.
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$301.88 | US$303.48 | US$293.17 | US$305.37 | US$305.37 |
| Volume | 8,701,480 | 5,036,114 | 5,638,368 | 7,308,598 | 7,308,598 |
| Change | +7.10% | +0.53% | -3.40% | +4.16% | +4.16% |
| Opening | US$281.05 | US$301.86 | US$296.09 | US$303.18 | US$303.18 |
| High | US$315.70 | US$313.33 | US$309.99 | US$312.68 | US$312.68 |
| Low | US$281.05 | US$301.86 | US$290.26 | US$292.51 | US$292.51 |
Performance
| 1 day | +0.54% | ||
| 1 week | +8.34% | ||
| Current month | +9.91% | ||
| 1 month | -7.06% | ||
| 3 months | -16.01% | ||
| 6 months | +21.46% | ||
| Current year | +65.45% | ||
| 1 year | +195.01% | ||
| 3 years | +830.16% | ||
| 5 years | +397.10% | ||
| 10 years | +1,317.69% |
Volumes
marketsDaily volume
7,308,598
Estimated daily volume
7,308,598
Avg. Volume 20 sessions
5,477,442
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1,672,646,463.54
Record volume 1
51,484,838
Record volume 2
33,289,454
Record volume 3
28,971,756
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
59,801,292,961
Net sales (USD)
7,118,200,000
Number of employees
51,478
Sales / Employee (USD)
138,277
Free-Float
87.98 %
Free-Float capitalization (USD)
57,140,713,779
Average Daily Capital Traded
2.8%
Indicators
Moving average 5 days
288.96
Moving average 20 days
293.68
Moving average 50 days
301.76
Moving average 100 days
335.29
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+9.80%
RSI 9 days
50.96
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +8.34% | +195.01% | +830.16% | 59.8B | |
| +4.57% | +1.38% | +40.49% | +288.29% | 207B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 110B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 87.14B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 87.91B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.97B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 66.72B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 61.37B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 42.59B | |
| +6.64% | +11.05% | +41.18% | +1,368.14% | 39.8B | |
| Average | +1.03% | +1.50% | +127.36% | +643.11% | 83.92B | |
| Weighted average by Cap. | +1.40% | +0.93% | +117.52% | +552.73% |
Historical Quotes: Coherent Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01bcaa978d12b579218178c8ffb.mnlUbKYXgSdx1Mf14c5y0U5VSm3xaUtHg2stYzHl0Ak.2U8lPeVD3lQjkqy30rsegiAnMhqdRC5x1ltJG3TTsTHwGgU91E7JVje8tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 305.37 | 389,750 | 4,974,441 |
| 16:00:00 | 305.28 | 198 | 4,584,691 |
| 16:00:00 | 305.28 | 60 | 4,584,493 |
| 15:59:59 | 305.29 | 630 | 4,584,433 |
| 15:59:59 | 305.35 | 63 | 4,583,803 |
| 15:59:59 | 305.34 | 40 | 4,583,740 |
| 15:59:59 | 305.34 | 40 | 4,583,700 |
| 15:59:59 | 305.34 | 80 | 4,583,660 |
| 15:59:59 | 305.34 | 80 | 4,583,580 |
| 15:59:59 | 305.34 | 120 | 4,583,500 |
Price Extremes
| 1 week | 281.05 |  | 315.7 |
| 1 month | 255.25 | | 362.32 |
| Current year | 167.5 | | 440 |
| 1 year | 100.63 | | 440 |
| 3 years | 28.47 | | 440 |
| 5 years | 26.29 | | 440 |
| 10 years | 19 | | 440 |
Monthly variations
Annual variations
| 2026 | +65.45% | ||
| 2025 | +94.84% | ||
| 2024 | +117.62% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Stocks
- COHR Stock
- Quotes Coherent Corp.
Select your edition
All financial news and data tailored to specific country editions
