|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 209.29 USD | +0.71% |
|
-10.14% | +13.39% |
| 10-21 | Susquehanna Adjusts Price Target on Coherent to $350 From $425 | MT |
| 10-19 | Wall Street Hopes for a Relief Rally |  |
Stock exchange
NYSE
COHR 209.29 $
+0.71%
1.29B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COHR | 209.29USD | +0.71% | 1.29B $ | ||
CBOE
| COHR | 209.28USD | +0.75% | 56.78M $ | |
|
Borsa Italiana
| 1COHR | 296.50EUR | +4.59% | 801K € | |
|
Tradegate
| H7B | 186.95EUR | +0.81% | 436K € | |
|
Xetra
| H7B | 189.80EUR | +2.24% | 351K € | |
|
Boerse Muenchen
| H7B | 188.00EUR | +1.87% | 213K € | |
|
London S.E.
| 0LHO | 209.85USD | +0.07% | 192K $ | |
|
Deutsche Boerse AG
| H7B | 184.00EUR | -0.97% | 55.2K € | |
|
Mexican S.E.
| COHR * | 3,900.00MXN | +0.65% | 281K $ | |
|
Börse Stuttgart
| H7B | 186.35EUR | +0.95% | 4.47K € | |
|
Wiener Boerse
| COHR | 190.20EUR | +2.84% | 0 € | |
| COHR23 | 3.780THB | -6.90% | 434K ฿ | ||
| COHR80 | 7.550THB | -6.79% | 7.73M ฿ | ||
| COHR | 14.84CAD | +0.95% | 166K $ |
Quotes 5-day view: Coherent Corp.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$232.02 | US$231.80 | US$237.53 | US$207.82 | US$209.29 |
| Volume | 6,592,831 | 6,181,388 | 5,000,001 | 12,538,393 | 6,178,921 |
| Change | -0.38% | -0.09% | +2.47% | -12.51% | +0.71% |
| Opening | US$243.14 | US$224.75 | US$240.44 | US$223.15 | US$207.85 |
| High | US$244.20 | US$236.58 | US$243.64 | US$224.56 | US$215.38 |
| Low | US$231.78 | US$217.83 | US$232.86 | US$204.38 | US$203.55 |
Performance
| 1 day | +0.71% | ||
| 1 week | -10.14% | ||
| Current month | -27.28% | ||
| 1 month | -30.38% | ||
| 3 months | -33.18% | ||
| 6 months | -38.02% | ||
| Current year | +13.39% | ||
| 1 year | +72.23% | ||
| 3 years | +575.56% | ||
| 5 years | +256.91% | ||
| 10 years | +700.34% |
Volumes
marketsDaily volume
6,178,921
Estimated daily volume
6,178,921
Avg. Volume 20 sessions
7,470,619
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,563,525,850.51
Record volume 1
51,484,838
Record volume 2
33,289,454
Record volume 3
28,971,756
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
41,215,723,732
Net sales (USD)
7,118,200,000
Number of employees
51,478
Sales / Employee (USD)
138,277
Free-Float
88.05%
Free-Float capitalization (USD)
39,396,990,283
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
228.41
Moving average 20 days
283.5
Moving average 50 days
290.26
Moving average 100 days
315.7
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+35.46%
Price spread / (MMA50)
+38.69%
Price spread / (MMA100)
+50.84%
STIM
RSI 9 days
22.36
RSI 14 days
29.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -10.14% | +72.23% | +575.56% | 41.22B | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | +0.12% | -5.76% | +65.84% | +381.47% | 86.8B | |
| Weighted average by Cap. | -0.07% | -5.63% | +52.73% | +315.25% |
Historical Quotes: Coherent Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535570f353262537cbabd05e6.2DGg3p2jOLQZuV9KgIeIu8fKRQFLlJ_DAw1uq63P9iU.l2XxsdSQVYEo5m4t7NTiy5O-A28z_PSRTkAm2ub6kRzga9mdyNFS32HWGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 209.29 | 273,139 | 4,477,709 |
| 16:00:00 | 209.24 | 300 | 4,204,570 |
| 15:59:59 | 209.28 | 120 | 4,204,270 |
| 15:59:59 | 209.26 | 1,040 | 4,204,150 |
| 15:59:59 | 209.27 | 679 | 4,203,110 |
| 15:59:59 | 209.27 | 320 | 4,202,431 |
| 15:59:59 | 209.27 | 40 | 4,202,111 |
| 15:59:59 | 209.26 | 320 | 4,202,071 |
| 15:59:59 | 209.26 | 250 | 4,201,751 |
Price Extremes
| 1 week | 203.55 |  | 244.2 |
| 1 month | 203.55 | | 341.76 |
| Current year | 167.5 | | 440 |
| 1 year | 123.75 | | 440 |
| 3 years | 28.62 | | 440 |
| 5 years | 26.29 | | 440 |
| 10 years | 19 | | 440 |
Monthly variations
Annual variations
| 2026 | +13.39% | ||
| 2025 | +94.84% | ||
| 2024 | +117.62% | ||
| 2023 | +24.02% | ||
| 2022 | -48.63% | ||
| 2021 | -10.04% | ||
| 2020 | +125.60% | ||
| 2019 | +3.73% | ||
| 2018 | -30.86% | ||
| 2017 | +58.35% | ||
| 2016 | +59.75% | ||
| 2015 | +35.97% | ||
| 2014 | -22.35% | ||
| 2013 | -3.57% | ||
| 2012 | -0.71% | ||
| 2011 | -20.79% | ||
| 2010 | +45.79% | ||
| 2009 | +66.58% | ||
| 2008 | -37.51% | ||
| 2007 | +9.34% | ||
| 2006 | +56.35% | ||
| 2005 | -15.89% | ||
| 2004 | +64.69% | ||
| 2003 | +60.65% | ||
| 2002 | -6.79% | ||
| 2001 | +13.45% | ||
| 2000 | +50.93% | ||
| 1999 | +155.55% | ||
| 1998 | -67.19% | ||
| 1997 | -6.80% | ||
| 1996 | +139.53% | ||
| 1995 | +173.01% | ||
| 1994 | +151.99% | ||
| 1993 | +19.05% | ||
| 1992 | -12.50% | ||
| 1991 | -11.11% | ||
| 1990 | -53.45% | ||
| 1989 | -4.92% | ||
| 1988 | +96.77% | ||
| 1987 | -40.38% |
- Stock Market
- Stocks
- COHR Stock
- Quotes Coherent Corp.
Select your edition
All financial news and data tailored to specific country editions
