|
Market Closed -
OTC Markets
12:26:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 2.340 USD | +3.31% |
|
+10.90% | +46.25% |
| 09-25 | Morgans Financial Starts Cogstate at Buy with AU$4.07 Price Target | MT |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
OTC Markets
COGZF 2.340 $
+3.31%
685.62
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.290AUD | -3.24% | 501K $ | ||
OTC Markets
| COGZF | 2.340USD | +3.31% | 685.62 $ | |
|
Deutsche Boerse AG
| C4B | 1.990EUR | -2.93% | 0 € | |
|
Boerse Muenchen
| C4B | 2.050EUR | -1.20% | 0 € |
Quotes 5-day view: Cogstate Limited
Delayed Quote OTC Markets
| 2026-09-28 | 2026-10-01 | |
|---|---|---|
| Last | US$2.265 | US$2.340 |
| Volume | 700 | 293 |
| Change | - | +3.31% |
| Opening | US$2.265 | US$2.340 |
| High | US$2.265 | US$2.340 |
| Low | US$2.265 | US$2.340 |
Performance
| 1 day | +3.31% | ||
| 1 week | +10.90% | ||
| Current month | +3.31% | ||
| 1 month | +10.90% | ||
| 3 months | +30.00% | ||
| 6 months | +56.00% | ||
| Current year | +46.25% | ||
| 1 year | +53.95% | ||
| 3 years | +141.24% | ||
| 5 years | +35.26% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
497
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,162.98
Record volume 1
1,573,066
Record volume 2
1,087,693
Record volume 3
916,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
388,542,305
Net sales (AUD)
85,593,320
Net sales (USD)
59,489,380
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
371,809
Free-Float
56.35%
Free-Float capitalization (USD)
218,941,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.302
Moving average 20 days
1.649
Moving average 50 days
1.531
Moving average 100 days
1.926
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-29.52%
Price spread / (MMA50)
-34.56%
Price spread / (MMA100)
-17.71%
RSI 9 days
54.63
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +10.90% | +53.95% | +141.24% | 389M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | +0.13% | -0.59% | +52.77% | +129.81% | 39.09B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.95% | +138.26% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.26 |  | 2.34 |
| 1 month | 2.26 | | 2.34 |
| Current year | 1.26 | | 2.4 |
| 1 year | 1.26 | | 2.4 |
| 3 years | 0.55 | | 2.4 |
| 5 years | 0.55 | | 2.4 |
| 10 years | 0.14 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +46.25% | ||
| 2025 | +156.00% | ||
| 2024 | -38.73% | ||
| 2023 | -19.69% | ||
| 2022 | -24.85% | ||
| 2021 | +83.88% | ||
| 2020 | +254.86% | ||
| 2019 | -50.67% | ||
| 2018 | -23.91% | ||
| 2017 | -25.00% | ||
| 2016 | +111.01% | ||
| 2015 | +90.39% | ||
| 2014 | -11.92% | ||
| 2011 | -5.45% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- CGS Stock
- COGZF Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
