|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.990 USD | +6.42% |
|
+6.42% | +24.38% |
Quotes 5-day view: Cogstate Limited
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|
| Last | US$1.870 | US$1.990 | US$1.990 |
| Volume | 568 | 2,000 | 2,000 |
| Change | - | +6.42% | +6.42% |
| Opening | US$1.870 | US$1.990 | US$1.990 |
| High | US$1.870 | US$1.990 | US$1.990 |
| Low | US$1.870 | US$1.990 | US$1.990 |
Performance
| 1 day | +6.42% | ||
| 1 week | +6.42% | ||
| Current month | +5.29% | ||
| 1 month | +5.29% | ||
| 3 months | +31.44% | ||
| 6 months | +24.38% | ||
| Current year | +24.38% | ||
| 1 year | +91.35% | ||
| 3 years | +82.57% | ||
| 5 years | +84.26% | ||
| 10 years | +230.35% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,924
Avg. Volume 20 sessions
3,167
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,302.33
Record volume 1
1,573,066
Record volume 2
1,087,693
Record volume 3
916,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
328,164,061
Net sales (AUD)
81,712,140
Net sales (USD)
57,209,368
Number of employees
160
Sales / Employee (AUD)
510,701
Sales / Employee (USD)
357,559
Free-Float
54.18 %
Free-Float capitalization (USD)
179,547,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.887
Moving average 20 days
1.665
Moving average 50 days
1.572
Moving average 100 days
1.716
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-16.33%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-13.75%
RSI 9 days
57.2
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.42% | +6.42% | +91.35% | +82.57% | 328M | |
| -1.07% | -1.27% | +0.95% | +6.28% | 50.35B | |
| -3.39% | -6.87% | +363.54% | +568.92% | 39.21B | |
| +2.27% | +0.54% | +32.44% | -5.09% | 34.52B | |
| +2.17% | +4.92% | +13.82% | +60.55% | 34.6B | |
| +0.06% | -0.57% | +3.35% | +27.42% | 27.05B | |
| -1.66% | -4.65% | - | - | 16.68B | |
| +1.99% | +0.64% | +71.17% | +117.86% | 15.11B | |
| +0.29% | +1.02% | +14.95% | +18.32% | 13.85B | |
| -0.66% | +1.26% | +18.65% | -30.26% | 13.18B | |
| Average | +0.60% | +0.81% | +67.80% | +94.06% | 24.49B | |
| Weighted average by Cap. | -0.23% | +0.70% | +76.90% | +118.09% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.8 |  | 1.99 |
| Current year | 1.26 | | 1.99 |
| 1 year | 1 | | 2.1 |
| 3 years | 0.55 | | 2.1 |
| 5 years | 0.55 | | 2.1 |
| 10 years | 0.14 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +156.00% | ||
| 2024 | -38.73% | ||
| 2023 | -19.69% | ||
| 2022 | -24.85% | ||
| 2021 | +83.88% | ||
| 2020 | +254.86% | ||
| 2019 | -50.67% | ||
| 2018 | -23.91% | ||
| 2017 | -25.00% | ||
| 2016 | +111.01% | ||
| 2015 | +90.39% | ||
| 2014 | -11.92% | ||
| 2011 | -5.45% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- CGS Stock
- COGZF Stock
- Quotes Cogstate Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
