|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 USD | -12.06% |
|
-.--% | +9.38% |
Quotes 5-day view: Cogstate Limited
Delayed Quote OTC Markets
| 2026-07-24 | |
|---|---|
| Last | US$1.750 |
| Volume | 3,000 |
| Change | - |
| Opening | US$1.750 |
| High | US$1.810 |
| Low | US$1.750 |
Performance
| 1 day | -12.06% | ||
| 1 month | -7.41% | ||
| 3 months | -0.57% | ||
| 6 months | +20.69% | ||
| Current year | +9.38% | ||
| 1 year | +57.66% | ||
| 3 years | +86.65% | ||
| 5 years | +36.72% | ||
| 10 years | +230.19% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
5,250
Record volume 1
1,573,066
Record volume 2
1,087,693
Record volume 3
916,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
298,126,407
Net sales (AUD)
81,712,140
Net sales (USD)
57,357,953
Number of employees
160
Sales / Employee (AUD)
510,701
Sales / Employee (USD)
358,487
Free-Float
54.18 %
Free-Float capitalization (USD)
163,112,919
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.676
Moving average 50 days
1.571
Moving average 100 days
1.732
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-1.03%
RSI 9 days
50.95
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.06% | -.--% | +57.66% | +86.65% | 298M | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -2.55% | +1.05% | +61.66% | +88.86% | 25.07B | |
| Weighted average by Cap. | -1.61% | +2.03% | +79.75% | +108.59% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.75 |  | 1.99 |
| Current year | 1.26 | | 1.99 |
| 1 year | 1 | | 2.1 |
| 3 years | 0.55 | | 2.1 |
| 5 years | 0.55 | | 2.1 |
| 10 years | 0.14 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +156.00% | ||
| 2024 | -38.73% | ||
| 2023 | -19.69% | ||
| 2022 | -24.85% | ||
| 2021 | +83.88% | ||
| 2020 | +254.86% | ||
| 2019 | -50.67% | ||
| 2018 | -23.91% | ||
| 2017 | -25.00% | ||
| 2016 | +111.01% | ||
| 2015 | +90.39% | ||
| 2014 | -11.92% | ||
| 2011 | -5.45% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- CGS Stock
- COGZF Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
