|
Market Closed -
OTC Markets
14:32:19 2026-03-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.500 USD | +0.67% |
|
-37.50% | -6.25% |
| 08-18 | Cogstate Limited, 2026 Earnings Call, Aug 18, 2026 | |
| 08-17 | Cogstate Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
COGZ.F 1.500 $
+0.67%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGS | 3.020AUD | -1.95% | 196K $ | ||
Deutsche Boerse AG
| C4B | 1.874EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| C4B | 1.932EUR | -.--% | 0 € |
Performance
| 1 day | +0.67% | ||
| 1 week | -37.50% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -17.58% | ||
| 6 months | -8.26% | ||
| Current year | -6.25% | ||
| 1 year | +36.36% | ||
| 3 years | +64.84% | ||
| 5 years | +23.97% | ||
| 10 years | +167.86% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
7,483
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
11,224.5
Record volume 1
1,573,066
Record volume 2
1,087,693
Record volume 3
916,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,361,873
Net sales (AUD)
85,593,320
Net sales (USD)
61,300,093
Number of employees
160
Sales / Employee (AUD)
534,958
Sales / Employee (USD)
383,126
Free-Float
55.13 %
Free-Float capitalization (USD)
209,699,196
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.9375
Moving average 50 days
0.375
Moving average 100 days
1.5
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-75.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
26
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -37.50% | +36.36% | +64.84% | 380M | |
| -1.23% | -1.91% | +0.98% | +17.94% | 50.47B | |
| -1.11% | -2.84% | +420.04% | +505.15% | 44.56B | |
| -0.21% | +0.37% | +36.88% | +17.32% | 43.08B | |
| -1.95% | -3.33% | +8.29% | +73.25% | 41.7B | |
| -0.94% | -1.77% | +18.34% | +46.84% | 33.21B | |
| -1.11% | -4.20% | +25.49% | +119.78% | 16.77B | |
| +6.10% | +4.40% | - | - | 16.28B | |
| +0.25% | -0.98% | +11.91% | +27.62% | 14.58B | |
| -1.12% | -3.46% | +76.50% | +39.37% | 13.92B | |
| Average | -0.07% | -1.79% | +70.53% | +101.34% | 27.49B | |
| Weighted average by Cap. | -0.60% | -1.57% | +88.88% | +122.76% |
Historical Quotes: Cogstate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.5 |  | 2.4 |
| Current year | 1.26 | | 2.4 |
| 1 year | 1.05 | | 2.4 |
| 3 years | 0.55 | | 2.4 |
| 5 years | 0.55 | | 2.4 |
| 10 years | 0.14 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +156.00% | ||
| 2024 | -38.73% | ||
| 2023 | -19.69% | ||
| 2022 | -24.85% | ||
| 2021 | +83.88% | ||
| 2020 | +254.86% | ||
| 2019 | -50.67% | ||
| 2018 | -23.91% | ||
| 2017 | -25.00% | ||
| 2016 | +111.01% | ||
| 2015 | +90.39% | ||
| 2014 | -11.92% | ||
| 2011 | -5.45% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- CGS Stock
- COGZ.F Stock
- Quotes Cogstate Limited
Select your edition
All financial news and data tailored to specific country editions
