COGNEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.62 USD | +2.50% |
|
+6.38% | -0.17% |
| 03-20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| 03-19 | UBS Upgrades Cognex to Buy From Neutral, Adjusts Price Target to $54 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 39.54 $ | 39.53 $ | 39.79 $ | 40.61 $ | 41.66 $ |
| Volume | 511 826 | 1 055 533 | 568 240 | 542 283 | 349 653 |
| Change | +0.94% | -0.03% | +0.66% | +2.06% | +2.50% |
| Opening | 39.22 | 39.40 | 39.28 | 39.90 | 40.73 |
| High | 39.93 | 40.71 | 39.88 | 40.94 | 41.75 |
| Low | 39.22 | 39.28 | 38.85 | 39.69 | 40.73 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.38% | ||
| Current month | -1.77% | ||
| 1 month | -0.19% | ||
| 3 months | +9.74% | ||
| 6 months | +19.26% | ||
| Current year | -0.17% | ||
| 1 year | -13.69% | ||
| 3 years | -52.55% | ||
| 5 years | -22.40% | ||
| 10 years | +139.76% |
Volumes
marketsDaily volume
349 653
Estimated daily volume
905 777
Avg. Volume 20 sessions
734 727
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
30 583 011.38
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 977 658 404
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.75 %
Free-Float capitalization (USD)
6 960 536 010
Average Daily Capital Traded
0.44%
Highs and lows
1 week
38.85
41.75
1 month
38.3042.60
Current year
34.7942.77
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
39.72
Moving average 20 days
40.31
Moving average 50 days
40.24
Moving average 100 days
39.47
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
48.01
RSI 14 days
47.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.38% | -0.17% | -13.69% | 6.98B | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +1.36% | +11.68% | +19.12% | +45.92% | 8.1B | ||
| +0.83% | +3.22% | +21.12% | +36.93% | 5.45B | ||
| +2.49% | +5.89% | -3.97% | -17.45% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
| -0.12% | +3.16% | -10.33% | +10.87% | 2.72B | ||
| -0.50% | -0.36% | +7.71% | +33.98% | 2.43B | ||
| +1.58% | +11.84% | -26.40% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -42.09% | 2.32B | ||
| -3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
| +0.85% | +8.58% | -10.71% | -8.28% | 1.36B | ||
| Average | +1.24% | +5.20% | -0.28% | +10.47% | ||
| Weighted average by Cap. | +2.19% | +5.72% | +5.78% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e2.4sk_AfgMAY6Yvc7e9hajA1EOuD36tQMyzJRphwOa0Wk.tKJcZKBTZr2v8aO8uWL3RgU_ykeU8lEHh-VbtDfAuCq2jns5vkBi_P2QpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:17 | 41.66 | 100 | 228,306 |
| 12:00:17 | 41.67 | 100 | 228,206 |
| 12:00:01 | 41.67 | 100 | 228,106 |
| 11:59:39 | 41.67 | 100 | 228,006 |
| 11:59:36 | 41.66 | 100 | 227,906 |
| 11:59:36 | 41.66 | 100 | 227,806 |
| 11:59:30 | 41.65 | 134 | 227,706 |
| 11:59:30 | 41.65 | 100 | 227,572 |
| 11:59:16 | 41.66 | 100 | 227,472 |
| 11:59:16 | 41.66 | 100 | 227,372 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
