Quotes Cognetivity Neurosciences Ltd.
Stocks
CGNSF
CA19243C1005
Advanced Medical Equipment & Technology
|
Delayed
OTC Markets
15:57:37 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
CGNSF 0.000001 $
0.00%
0.15
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNSF | 0.000001USD | 0.00% | 0.15 $ |
Volumes
marketsDaily volume
154,813
Estimated daily volume
218,217
Avg. Volume 20 sessions
154,813
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
0.15
Record volume 1
701,354
Record volume 2
672,332
Record volume 3
529,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
93
Net sales (CAD)
0
Free-Float
85.56%
Free-Float capitalization (USD)
76
Average Daily Capital Traded
0.12%
Indicators
RSI 9 days
47.38
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 93 | ||
| +1.88% | +1.59% | +23.86% | +61.86% | 253B | ||
| -0.44% | +3.58% | +5.09% | +23.62% | 164B | ||
| -1.11% | +1.95% | -18.99% | +72.43% | 157B | ||
| -1.00% | -0.89% | -55.90% | -8.77% | 66.06B | ||
| -1.61% | -1.66% | +5.98% | +65.35% | 51.52B | ||
| -0.99% | +1.04% | -15.38% | -8.70% | 52.64B | ||
| +0.10% | +2.77% | +12.27% | +47.04% | 52.2B | ||
| +1.06% | +3.00% | +21.56% | +73.40% | 49.61B | ||
| +2.25% | +5.29% | +32.55% | +90.50% | 44.8B | ||
| Average | +0.04% | +2.60% | +1.23% | +46.30% | 89.05B | |
| Weighted average by Cap. | +0.22% | +2.65% | +3.23% | +48.69% |
Historical Quotes: Cognetivity Neurosciences Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 | 0 | |
| Current year | 0 | 0 | |
| 1 year | 0 | 0 | |
| 3 years | 0 | 0.12 | |
| 5 years | 0 | 0.58 | |
| 10 years | 0 | 1.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.97% | ||
| 2024 | -76.53% | ||
| 2023 | -91.73% | ||
| 2022 | -58.68% | ||
| 2021 | -10.75% | ||
| 2020 | +188.68% | ||
| 2019 | -42.13% | ||
| 2018 | -17.60% |
- Stock Market
- Stocks
- CGNSF Stock
- Quotes Cognetivity Neurosciences Ltd.
Select your edition
All financial news and data tailored to specific country editions
















