COGIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.452 EUR | +0.89% |
|
+18.95% | +86.78% |
| 2023 | VCI Global Limited propose to acquire 51% stake in Cogia Gmbh from Cogia AG for $5 million. | CI |
| 2021 | Cogia AG Considers Issuance of Corporate Bond | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.38 € | 0.382 € | 0.4 € | 0.448 € | 0.452 € |
| Volume | 0 | 300 | 7 500 | 600 | 15 000 |
| Change | 0.00% | +0.53% | +4.71% | +12.00% | +0.89% |
| Opening | 0.38 | 0.38 | 0.38 | 0.40 | 0.45 |
| High | 0.38 | 0.38 | 0.40 | 0.45 | 0.45 |
| Low | 0.38 | 0.38 | 0.38 | 0.40 | 0.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +18.95% | ||
| Current month | +13.00% | ||
| 1 month | +54.79% | ||
| 3 months | +123.76% | ||
| 6 months | +80.80% | ||
| Current year | +86.78% | ||
| 1 year | +61.43% | ||
| 3 years | -91.14% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
4 677
Avg. Volume 20 sessions
2 114.00
Avg. Volume 20 sessions USD
2 276.66
Record volume 1
140 245
Record volume 2
123 303
Record volume 3
56 349
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 703 823
Capitalization (USD)
1 703 823
Free-Float
100 %
Free-Float capitalization (EUR)
1 703 823
Free-Float capitalization (USD)
1 703 823
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.38
0.45
1 month
0.250.45
Current year
0.160.47
1 year
0.110.68
3 years
0.115.00
5 years
0.115.20
10 years
0.115.20
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-22.57%
Price spread / (MMA50)
-33.63%
Price spread / (MMA100)
-40.27%
STIM
RSI 9 days
74.00
RSI 14 days
68.08
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +18.95% | +86.78% | +61.43% | 1.7M | ||
| -1.48% | +0.58% | +2.63% | +34.59% | 5.75B | ||
| +0.88% | +0.26% | +34.82% | -6.58% | 1.41B | ||
| -1.97% | -5.19% | -28.87% | -22.67% | 610M | ||
| -2.47% | -3.70% | -50.43% | -71.34% | 597M | ||
| -5.19% | -8.25% | -16.92% | -51.60% | 420M | ||
| -3.11% | -2.56% | -7.18% | -43.57% | 413M | ||
| -1.85% | -1.10% | +9.53% | +53.22% | 352M | ||
| +0.62% | +0.47% | -7.60% | -18.58% | 291M | ||
| -2.09% | -3.70% | -36.45% | -27.51% | 218M | ||
| +10.14% | +9.61% | +22.24% | +51.92% | 232M | ||
| -2.64% | -2.28% | +196.04% | +217.21% | 188M | ||
| -2.89% | -1.77% | +6.32% | +52.89% | 186M | ||
| -0.11% | +0.79% | +8.31% | +11.16% | 175M | ||
| -2.99% | +1.27% | +34.08% | +376.66% | 127M | ||
| -4.83% | +4.55% | -45.45% | -46.30% | 121M | ||
| Average | -1.19% | +0.14% | +12.99% | +35.68% | ||
| Weighted average by Cap. | -1.26% | -0.53% | +3.91% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.78% | ||
| 2023 | -19.33% | ||
| 2022 | -80.13% | ||
| 2021 | -55.59% | ||
| 2020 | +11.48% |
- Stock Market
- Equities
- 8HC Stock
- Quotes Cogia AG