|
End-of-day quote
BOERSE DUESSELDORF
2025-11-12
|
5-day change | 1st Jan Change | ||
| 0.1720 EUR | -9.47% |
|
-.--% | - |
Stock exchange
BOERSE DUESSELDORF
8HC 0.1720 €
-9.47%
154.8
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -9.47% | ||
| 1 year | +26.47% | ||
| 3 years | -50.86% | ||
| 5 years | -94.07% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
3,218
Avg. Volume 20 sessions
553.5
Avg. Volume 20 sessions USD
619.58
Record volume 1
140,245
Record volume 2
123,303
Record volume 3
75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
602,000
Market Cap (USD)
674,434
Free-Float
100%
Free-Float capitalization (EUR)
602,000
Free-Float capitalization (USD)
674,434
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.15
Price spread / (MMA5)
-12.79%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
-12.79%
RSI 9 days
57.54
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.47% | -.--% | +26.47% | -50.86% | 674K | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +1.17% | +2.89% | -17.47% | -25.62% | 95.75B | |
| -0.20% | +3.80% | -12.27% | +6.02% | 70.41B | |
| +0.60% | -0.18% | -24.16% | -17.71% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | -0.25% | +6.84% | +5.17% | +69.40% | 108.11B | |
| Weighted average by Cap. | +1.43% | +4.45% | +2.14% | +78.59% |
Historical Quotes: Cogia AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.13 |  | 0.19 |
| 3 years | 0.04 | | 0.78 |
| 5 years | 0.04 | | 2.98 |
| 10 years | 0.04 | | 5.2 |
Monthly variations
Annual variations
| 2025 | +32.31% | ||
| 2024 | -46.28% | ||
| 2023 | -19.33% | ||
| 2022 | -80.13% | ||
| 2021 | -55.59% | ||
| 2020 | +11.48% |
- Stock Market
- Stocks
- 8HC Stock
- Quotes Cogia AG
Select your edition
All financial news and data tailored to specific country editions
