CODEXIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 USD | +13.91% |
|
+5.42% | -1.15% |
| 04-11 | Codexis, Inc. Appoints Carole Cobb to Its Strategic Advisory Board | CI |
| 02-29 | Benchmark Upgrades Codexis to Buy From Hold, Price Target is $9 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.8 $ | 2.65 $ | 2.66 $ | 3.015 $ |
| Volume | 192 442 | 213 703 | 281 863 | 513 816 | 326 266 |
| Change | +1.40% | -3.45% | -5.36% | +0.38% | +13.91% |
| Opening | 2.88 | 2.91 | 2.72 | 2.67 | 2.72 |
| High | 3.03 | 2.91 | 2.74 | 2.74 | 3.085 |
| Low | 2.88 | 2.75 | 2.64 | 2.62 | 2.72 |
Performance
| 1 day | +13.91% | ||
| 1 week | +5.42% | ||
| Current month | -13.61% | ||
| 1 month | -13.49% | ||
| 3 months | +5.79% | ||
| 6 months | +95.78% | ||
| Current year | -1.15% | ||
| 1 year | -25.56% | ||
| 3 years | -87.25% | ||
| 5 years | -84.63% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
326 266
Estimated daily volume
365 713
Avg. Volume 20 sessions
350 874
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 063 148.22
Record volume 1
13 273 110
Record volume 2
6 681 281
Record volume 3
5 957 568
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
187 683 154
Net sales (USD)
70 143 000
Number of employees
174
Sales / Employee (USD)
403 121
Free-Float
96.79 %
Free-Float capitalization (USD)
181 663 641
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.62
3.09
1 month
2.573.54
Current year
2.534.91
1 year
1.454.91
3 years
1.4542.01
5 years
1.4542.01
10 years
1.3442.01
Indicators
Moving average 5 days
2.77
Moving average 20 days
3.03
Moving average 50 days
3.30
Moving average 100 days
3.03
Price spread / (MMA5)
-8.48%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
26.14
RSI 14 days
32.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.91% | +5.42% | -1.15% | -25.56% | 188M | ||
| +0.06% | +1.63% | +1.61% | +23.74% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.20% | +6.69% | +12.07% | -16.45% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.71% | +1.56% | +6.89% | +54.81% | 25.49B | ||
| +2.86% | +0.62% | -23.36% | -27.33% | 18.12B | ||
| +0.88% | +5.92% | +30.01% | +93.00% | 12.24B | ||
| +0.80% | -0.81% | -2.42% | +21.34% | 11.76B | ||
| +2.07% | +1.52% | +8.06% | +2.37% | 11B | ||
| +0.64% | +2.85% | -16.29% | -18.48% | 10.07B | ||
| +1.02% | +2.07% | -6.03% | -8.82% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +3.14% | +0.88% | +28.14% | +54.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.05% | +3.02% | +7.32% | +7.47% | ||
| Weighted average by Cap. | +1.12% | +3.93% | +9.91% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd656f68dab6.bJ2D8VH1kjBJ0-RE7Icph-LESAFOLnpZEmV_J55pBTQ.P8vLk2bG1Fk_nLwjncpz16i9KSwpfkMyVhM1dPsTSwUZpcadM6TfYiaqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:10:25 | 3.015 | 200 | 286,516 |
| 15:10:25 | 3.02 | 161 | 286,316 |
| 15:10:25 | 3.02 | 100 | 286,155 |
| 15:10:25 | 3.015 | 125 | 286,055 |
| 15:10:25 | 3.015 | 125 | 285,930 |
| 15:10:04 | 3.01 | 107 | 285,805 |
| 15:10:04 | 3.01 | 100 | 285,698 |
| 15:10:04 | 3.01 | 175 | 285,598 |
| 15:10:04 | 3.01 | 100 | 285,423 |
| 15:10:04 | 3.01 | 100 | 285,323 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Equities
- CDXS Stock
- Quotes Codexis, Inc.
