|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.310 USD | +1.55% |
|
-3.68% | -19.63% |
Stock exchange
Nasdaq
CDXS 1.310 $
+1.55%
657K
$
Quotes 5-day view: Codexis, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$1.360 | US$1.240 | US$1.320 | US$1.230 | US$1.290 |
| Volume | 681,101 | 980,073 | 1,160,024 | 1,288,951 | 1,058,060 |
| Change | +5.43% | -8.82% | +6.45% | -6.82% | +4.88% |
| Opening | US$1.290 | US$1.360 | US$1.250 | US$1.320 | US$1.240 |
| High | US$1.360 | US$1.360 | US$1.360 | US$1.350 | US$1.310 |
| Low | US$1.264 | US$1.220 | US$1.225 | US$1.210 | US$1.234 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.68% | ||
| Current month | -5.76% | ||
| 1 month | -5.76% | ||
| 3 months | -36.41% | ||
| 6 months | -46.96% | ||
| Current year | -19.63% | ||
| 1 year | -48.83% | ||
| 3 years | -22.02% | ||
| 5 years | -95.60% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
501,524
Estimated daily volume
501,524
Avg. Volume 20 sessions
871,376
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,141,502.56
Record volume 1
41,024,040
Record volume 2
13,273,110
Record volume 3
10,376,854
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
141,262,436
Net sales (USD)
70,387,000
Number of employees
146
Sales / Employee (USD)
482,103
Free-Float
92.89%
Free-Float capitalization (USD)
131,222,760
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1.288
Moving average 20 days
1.35
Moving average 50 days
1.448
Moving average 100 days
1.805
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+37.77%
STIM
RSI 9 days
37.97
RSI 14 days
39.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -3.68% | -48.83% | -22.02% | 141M | |
| -4.10% | -8.35% | +38.48% | +66.99% | 66.22B | |
| -0.41% | +4.99% | +7.61% | +72.82% | 55.2B | |
| +0.74% | +7.31% | +12.50% | +88.71% | 52.79B | |
| +0.61% | +2.69% | +27.75% | +51.50% | 45.53B | |
| -1.08% | +2.19% | +21.92% | +126.56% | 43.94B | |
| -3.39% | -0.83% | +254.27% | +922.56% | 41.64B | |
| -1.67% | +8.06% | +14.17% | +56.67% | 34B | |
| -8.38% | -9.01% | +25.65% | -1.82% | 25.84B | |
| +1.30% | +6.97% | +38.37% | +28.59% | 23.51B | |
| Average | -1.45% | +3.09% | +39.19% | +139.05% | 38.88B | |
| Weighted average by Cap. | -1.65% | +3.43% | +47.54% | +159.49% |
Historical Quotes: Codexis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f274f6ccf05650ba0a8.kpTBJfTtliLzMKzMQTPYNGLlfnL4Q-4asW192x0oB30.69WVequj0lefZ9u-OECWf1KqTiOcL78jxCs7v1YZQTT0_vZEq6DEarxjmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.310 | 53,521 | 456,635 |
| 15:59:55 | 1.300 | 100 | 403,114 |
| 15:59:55 | 1.310 | 167 | 403,014 |
| 15:59:54 | 1.310 | 100 | 402,847 |
| 15:59:53 | 1.300 | 100 | 402,747 |
| 15:59:53 | 1.305 | 191 | 402,647 |
| 15:59:53 | 1.305 | 100 | 402,456 |
| 15:59:53 | 1.300 | 100 | 402,356 |
| 15:59:53 | 1.305 | 108 | 402,256 |
| 15:59:53 | 1.300 | 100 | 402,148 |
Price Extremes
| 1 week | 1.21 |  | 1.36 |
| 1 month | 1.21 | | 1.44 |
| Current year | 0.96 | | 2.98 |
| 1 year | 0.96 | | 2.98 |
| 3 years | 0.96 | | 6.08 |
| 5 years | 0.96 | | 42.01 |
| 10 years | 0.96 | | 42.01 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | -65.83% | ||
| 2024 | +56.39% | ||
| 2023 | -34.55% | ||
| 2022 | -85.10% | ||
| 2021 | +43.24% | ||
| 2020 | +36.52% | ||
| 2019 | -4.25% | ||
| 2018 | +100.00% | ||
| 2017 | +81.52% | ||
| 2016 | +8.75% | ||
| 2015 | +67.86% | ||
| 2014 | +80.00% | ||
| 2013 | -36.65% | ||
| 2012 | -58.30% | ||
| 2011 | -50.00% | ||
| 2010 | -20.06% |
- Stock Market
- Stocks
- CDXS Stock
- Quotes Codexis, Inc.
Select your edition
All financial news and data tailored to specific country editions
