Quotes Codexis, Inc.

Stocks

CDXS

US1920051067

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-09-14 EDT			5-day change	1st Jan Change
1.480 ^USD	+1.02%		+1.37%	-9.20%

08-11	Codexis, Inc., Q2 2026 Earnings Call, Aug 11, 2026
08-11	Codexis, Inc. Reaffirms Earnings Guidance for the Full Year 2026	CI

Stock exchange

Nasdaq CDXS 1.480 $ +1.02% 707K $

Markets		Price	Change	Volumes
Nasdaq	CDXS	1.480USD	+1.02%	707K $
CBOE	CDXS	1.490USD	+1.36%	38.07K $
Deutsche Boerse AG	4QK	1.254EUR	+0.40%	0 €
Tradegate	4QK	1.286EUR	+1.74%	0 €
Börse Stuttgart	4QK	1.261EUR	+0.80%	0 €
Boerse Muenchen	4QK	1.279EUR	+0.95%	0 €
Berne S.E.	4QK	1.190CHF	+0.25%	0 CHF

Quotes 5-day view: Codexis, Inc.

Delayed Quote Nasdaq

Codexis, Inc.(CDXS) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	US$1.430	US$1.430	US$1.440	US$1.465	US$1.480
Volume	655,402	513,300	467,305	505,062	477,568
Change	-	0.00%	+0.70%	+1.74%	+1.02%
Opening	US$1.480	US$1.430	US$1.420	US$1.450	US$1.450
High	US$1.500	US$1.450	US$1.450	US$1.475	US$1.500
Low	US$1.425	US$1.420	US$1.405	US$1.430	US$1.430

Performance

1 day	+1.02%
1 week	+1.37%
Current month	-12.94%
1 month	-5.13%
3 months	-38.33%
6 months	-8.07%
Current year	-9.20%
1 year	-39.09%
3 years	-29.52%
5 years	-94.08%
10 years	-64.16%

Volumes

markets

Daily volume

477,570

Estimated daily volume

477,570

Avg. Volume 20 sessions

808,684

Daily volume ratio

0.59

Avg. Volume 20 sessions USD

1,196,852.32

Record volume 1

41,024,040

Record volume 2

13,273,110

Record volume 3

10,376,854

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

160,425,945

Net sales (USD)

70,387,000

Number of employees

146

Sales / Employee (USD)

482,103

Free-Float

92.88%

Free-Float capitalization (USD)

149,005,735

Average Daily Capital Traded

0.75%

Indicators

Moving average 5 days

1.449

Moving average 20 days

1.554

Moving average 50 days

1.764

Moving average 100 days

2.148

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

+4.97%

Price spread / (MMA50)

+19.16%

Price spread / (MMA100)

+45.16%

STIM

RSI 9 days

41.94

RSI 14 days

41.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CODEXIS, INC.	+1.02%	+1.37%	-39.09%	-29.52%	160M
LONZA GROUP AG	+0.56%	-4.71%	-2.45%	+9.18%	45.48B
REVOLUTION MEDICINES, INC.	+0.66%	-2.34%	+340.62%	+530.14%	43.68B
IQVIA HOLDINGS INC.	+1.49%	-0.78%	+41.90%	+24.75%	43.09B
BEONE MEDICINES AG	+2.11%	-1.24%	+9.09%	+78.25%	39.4B
CELLTRION, INC.	+0.34%	-4.03%	+9.34%	+38.90%	31.91B
ASCENDIS PHARMA A/S	+0.53%	-2.08%	-	-	17.31B
MEDPACE HOLDINGS, INC.	+1.34%	+0.70%	+21.35%	+112.62%	16.4B
EUROFINS SCIENTIFIC SE	+2.07%	+0.78%	+13.07%	+30.91%	14.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.85%	-5.33%	+78.63%	+31.45%	13.28B
Average	+0.83%	-2.04%	+52.50%	+91.85%	26.49B
Weighted average by Cap.	+0.94%	-2.82%	+75.93%	+127.86%

See all sector performances

Historical Quotes: Codexis, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

787d0a9a8c0ed0ae8d8d398e3b97ba.fZ_Bi_de4tqnSyMsZZztxPa5IbKbWd_0GxJyvirBNwo.GfajzJopmJCQMUZFBNifr5jJE_XfAJ6Yd0Mdin6OXVAWp63hvWuYt59yUA

Date	Price	Volume	Total
16:00:00	1.480	68,915	371,377
15:59:57	1.485	106	302,462
15:59:57	1.485	200	302,356
15:59:56	1.490	101	302,156
15:59:56	1.485	912	302,055
15:59:55	1.490	100	301,143
15:59:55	1.490	100	301,043
15:59:55	1.490	100	300,943
15:59:54	1.490	107	300,843
15:59:54	1.489	200	300,736

Chart

Duration

Period

More charts

Price Extremes

1 week	1.4	1.5
1 month	1.4	1.76
Current year	0.96	2.98
1 year	0.96	2.98
3 years	0.96	6.08
5 years	0.96	42.01
10 years	0.96	42.01

Monthly variations

Annual variations

2026	-9.20%
2025	-65.83%
2024	+56.39%
2023	-34.55%
2022	-85.10%
2021	+43.24%
2020	+36.52%
2019	-4.25%
2018	+100.00%
2017	+81.52%
2016	+8.75%
2015	+67.86%
2014	+80.00%
2013	-36.65%
2012	-58.30%
2011	-50.00%
2010	-20.06%