|
Real-time
Oslo Bors
07:05:59 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 4.050 NOK | +13.13% |
|
+7.14% | +76.09% |
| 07-09 | CodeLab Plans Purchase of Occupational Health Services Group in Norway | MT |
| 06-02 | CodeLab Capital AS announced that it has received NOK 17 million in funding from Agil Helse AS | CI |
Stock exchange
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NOK 3.730 | NOK 3.680 | NOK 3.580 | NOK 3.580 | NOK 4.050 |
| Volume | 60 | 433 | 30 | 0 | 40,142 |
| Change | -1.32% | -1.34% | -2.72% | 0.00% | +13.13% |
| Opening | NOK 3.730 | NOK 3.680 | NOK 3.580 | NOK 3.580 | NOK 3.680 |
| High | NOK 3.730 | NOK 3.680 | NOK 3.580 | NOK 3.580 | NOK 4.050 |
| Low | NOK 3.730 | NOK 3.680 | NOK 3.580 | NOK 3.580 | NOK 3.600 |
Performance
| 1 day | +13.13% | ||
| 1 week | +7.14% | ||
| Current month | +12.81% | ||
| 1 month | +32.35% | ||
| 3 months | +44.64% | ||
| 6 months | +32.79% | ||
| Current year | +76.09% | ||
| 1 year | +48.90% | ||
| 3 years | -81.07% | ||
| 5 years | -97.54% |
Volumes
marketsDaily volume
40,142
Estimated daily volume
70,378
Avg. Volume 20 sessions
2,620
Daily volume ratio
26.86
Avg. Volume 20 sessions NOK
10,611
Avg. Volume 20 sessions USD
1,138.27
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
70,722,630
Market Cap (USD)
7,602,581
Net sales (NOK)
10,656,418
Net sales (USD)
1,145,550
Number of employees
18
Sales / Employee (NOK)
592,023
Sales / Employee (USD)
63,642
Free-Float
51.66 %
Free-Float capitalization (NOK)
26,730,962
Free-Float capitalization (USD)
2,873,540
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.477
Moving average 50 days
3.432
Moving average 100 days
3.116
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-15.25%
Price spread / (MMA100)
-23.07%
RSI 9 days
51.46
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.13% | +7.14% | +48.90% | -81.07% | 7.6M | |
| -1.05% | +1.70% | -14.77% | +32.14% | 40.27B | |
| +0.96% | +9.99% | -36.25% | +164.47% | 14.35B | |
| +0.25% | -0.36% | -19.83% | +64.99% | 5.66B | |
| +6.30% | +18.23% | +70.58% | - | 4.33B | |
| +0.81% | +3.07% | - | - | 2.07B | |
| +0.23% | -4.61% | +5.83% | -37.41% | 1.62B | |
| -4.24% | +15.14% | -33.81% | - | 1.18B | |
| +9.22% | +11.56% | +45.13% | +154.15% | 1.03B | |
| +2.88% | -2.05% | +49.48% | +63.22% | 1.03B | |
| Average | +2.85% | +5.02% | +12.81% | +51.50% | 7.15B | |
| Weighted average by Cap. | +0.14% | +3.83% | -12.30% | +65.42% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3346cc.Rjgk6hYWj9FnTPr-3JNaav5xvxQsOlGs3htIQeNgFNs.dlZSmHgj-p4sFovNv_wyO4hH2yJEVSSZqVIgDropIY0qUGvdO0Du5RUFjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:59 | 4.050 | 82 | 40,142 |
| 06:12:14 | 3.990 | 3,000 | 40,060 |
| 06:12:14 | 4.000 | 1,015 | 37,060 |
| 06:12:11 | 4.000 | 160 | 36,045 |
| 06:11:33 | 4.000 | 2,000 | 35,885 |
| 06:11:33 | 4.010 | 1,689 | 33,885 |
| 04:41:37 | 3.750 | 23,197 | 32,196 |
| 04:41:37 | 3.670 | 2,000 | 8,999 |
| 04:41:37 | 3.660 | 2,026 | 6,999 |
| 04:41:37 | 3.600 | 1,000 | 4,973 |
Course Extremes
| 1 week | 3.58 |  | 4.05 |
| 1 month | 2.97 | | 4.05 |
| Current year | 1.9 | | 4.4 |
| 1 year | 1.9 | | 4.4 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 246 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +55.65% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
