|
Real-time
Oslo Bors
04:56:25 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.860 NOK | +1.03% |
|
+6.55% | +154.78% |
| 09-17 | CodeLab Capital Plans Four Acquisitions | MT |
| 09-03 | CodeLab Capital Names Mdco Group as Counterparty in Potential Acquisition | MT |
Stock exchange
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NOK 5.300 | NOK 5.640 | NOK 5.320 | NOK 5.800 | NOK 5.860 |
| Volume | 120,935 | 9,209 | 1,618 | 30,905 | 1,900 |
| Change | -3.64% | +6.42% | -5.67% | +9.02% | +1.03% |
| Opening | NOK 5.500 | NOK 5.300 | NOK 5.640 | NOK 5.320 | NOK 5.600 |
| High | NOK 5.900 | NOK 5.640 | NOK 5.640 | NOK 6.000 | NOK 5.860 |
| Low | NOK 5.040 | NOK 5.300 | NOK 5.100 | NOK 5.300 | NOK 5.600 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.55% | ||
| Current month | +50.26% | ||
| 1 month | +55.85% | ||
| 3 months | +60.11% | ||
| 6 months | +133.47% | ||
| Current year | +154.78% | ||
| 1 year | +146.22% | ||
| 3 years | -80.47% | ||
| 5 years | -96.83% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
6,741
Avg. Volume 20 sessions
33,541
Daily volume ratio
0.2
Avg. Volume 20 sessions NOK
196,550.26
Avg. Volume 20 sessions USD
20,782.83
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
114,578,563
Market Cap (USD)
12,078,536
Net sales (NOK)
10,656,418
Net sales (USD)
1,123,368
Number of employees
4
Sales / Employee (NOK)
2,664,105
Sales / Employee (USD)
280,842
Free-Float
37.8%
Free-Float capitalization (NOK)
43,307,146
Free-Float capitalization (USD)
4,565,312
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
5.512
Moving average 20 days
4.18
Moving average 50 days
3.727
Moving average 100 days
3.472
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-28.66%
Price spread / (MMA50)
-36.40%
Price spread / (MMA100)
-40.74%
STIM
RSI 9 days
64.89
RSI 14 days
63.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +6.55% | +146.22% | -80.47% | 12.08M | |
| +3.77% | +2.21% | -2.90% | +33.28% | 43.84B | |
| +1.46% | -3.28% | -46.75% | +129.91% | 11.87B | |
| +0.90% | -5.77% | -8.74% | +112.10% | 5.42B | |
| -5.54% | -1.88% | +32.12% | - | 4.12B | |
| -5.38% | +5.36% | - | - | 2.12B | |
| -0.54% | +1.73% | +6.42% | -33.78% | 1.5B | |
| +0.38% | -0.98% | -36.74% | - | 1B | |
| -3.19% | -3.96% | +8.74% | +151.30% | 960M | |
| -2.86% | -4.26% | +36.97% | +44.33% | 869M | |
| Average | -1.00% | +4.87% | +15.04% | +50.95% | 7.17B | |
| Weighted average by Cap. | +2.05% | +0.55% | -8.36% | +58.01% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d5c27ac5defec5.j1KDrOhC2F33TLUuHeTpPdbmPdCFLYyll98QnvvT2hY.4ACywZgIrAqZKfFgRIq4aOGCCZ7hZtrc8-pX8qnrmSHWEdTuxQ7oB58-1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:25 | 5.860 | 1,020 | 1,900 |
| 04:02:51 | 5.840 | 60 | 880 |
| 04:00:13 | 5.840 | 565 | 820 |
| 03:40:50 | 5.700 | 25 | 255 |
| 03:14:15 | 5.700 | 220 | 230 |
Price Extremes
| 1 week | 5.04 |  | 6 |
| 1 month | 3.1 | | 6.02 |
| Current year | 1.9 | | 6.02 |
| 1 year | 1.9 | | 6.02 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 232.75 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +152.17% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
