|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 NOK | -0.86% |
|
+12.01% | +50.00% |
| 07-09 | CodeLab Plans Purchase of Occupational Health Services Group in Norway | MT |
| 06-02 | CodeLab Capital AS announced that it has received NOK 17 million in funding from Agil Helse AS | CI |
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | NOK 3.330 | NOK 3.110 | NOK 3.060 | NOK 3.480 | NOK 3.450 |
| Volume | 5,002 | 15,272 | 8,360 | 12,044 | 29,783 |
| Change | +8.12% | -6.61% | -1.61% | +13.73% | -0.86% |
| Opening | NOK 3.080 | NOK 3.300 | NOK 3.060 | NOK 3.060 | NOK 3.730 |
| High | NOK 3.330 | NOK 3.490 | NOK 3.070 | NOK 3.490 | NOK 3.730 |
| Low | NOK 3.070 | NOK 3.060 | NOK 3.060 | NOK 3.060 | NOK 3.440 |
Performance
| 1 day | -0.86% | ||
| 1 week | +12.01% | ||
| Current month | -4.70% | ||
| 1 month | -17.27% | ||
| 3 months | +50.00% | ||
| 6 months | +32.69% | ||
| Current year | +50.00% | ||
| 1 year | +25.91% | ||
| 3 years | -82.88% | ||
| 5 years | -98.28% |
Volumes
marketsDaily volume
29,783
Estimated daily volume
29,783
Avg. Volume 20 sessions
21,845
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
75,365.25
Avg. Volume 20 sessions USD
7,778.3
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
68,927,894
Market Cap (USD)
7,113,801
Net sales (NOK)
10,656,418
Net sales (USD)
1,099,811
Number of employees
18
Sales / Employee (NOK)
592,023
Sales / Employee (USD)
61,101
Free-Float
73.15 %
Free-Float capitalization (NOK)
36,891,167
Free-Float capitalization (USD)
3,807,405
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.212
Moving average 20 days
3.432
Moving average 50 days
3.213
Moving average 100 days
2.962
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
42.06
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +12.01% | +25.91% | -82.88% | 7.11M | |
| +3.47% | +6.32% | -31.23% | -0.12% | 31.59B | |
| +0.55% | -12.13% | -49.15% | +140.12% | 11.85B | |
| +2.80% | +2.42% | -24.68% | +65.19% | 5.38B | |
| +0.87% | +0.59% | - | - | 2.19B | |
| +3.76% | +2.92% | +48.45% | -31.62% | 1.89B | |
| -3.95% | -8.69% | - | - | 1.75B | |
| -1.88% | -5.15% | -40.75% | - | 1.03B | |
| 0.00% | -2.43% | +31.64% | +103.23% | 871M | |
| +1.51% | +0.60% | -42.47% | -53.78% | 757M | |
| Average | +0.53% | -0.60% | -10.29% | +20.02% | 5.73B | |
| Weighted average by Cap. | +2.36% | -3.60% | -31.05% | +38.14% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a87030d2f1e.a8bBmgt2lyDtkMZNHQ9A0G--FlGfwux4L0hSoelY3t8.LJCI7jgD0RiAo7N8LF8YlwOIZjz8poAhRnxn0dEKrJkmiqDwRCbgF7XAtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:47 | 3.450 | 338 | 29,783 |
| 10:08:47 | 3.450 | 312 | 29,445 |
| 09:57:27 | 3.450 | 22,000 | 29,133 |
| 09:53:03 | 3.450 | 3,554 | 7,133 |
| 09:53:03 | 3.450 | 2,149 | 3,579 |
| 09:53:03 | 3.450 | 114 | 1,430 |
| 09:53:03 | 3.450 | 500 | 1,316 |
| 09:53:03 | 3.450 | 356 | 816 |
| 03:18:16 | 3.440 | 356 | 460 |
| 03:01:29 | 3.620 | 4 | 104 |
Course Extremes
| 1 week | 3.06 |  | 3.73 |
| 1 month | 3.06 | | 4.4 |
| Current year | 1.9 | | 4.4 |
| 1 year | 1.9 | | 4.4 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 246 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
