CODELAB CAPITAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.746 NOK | -2.10% |
|
-11.19% | +51.01% |
| 2023 | CodeLab Capital AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Transcript : CodeLab Capital AS, Q1 2023 Earnings Call, May 25, 2023 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.828 kr | 0.8 kr | 0.828 kr | 0.762 kr | 0.746 kr |
| Volume | 334 553 | 115 715 | 55 677 | 515 658 | 73 034 |
| Change | -1.43% | -3.38% | +3.50% | -7.97% | -2.10% |
| Opening | 0.79 | 0.83 | 0.80 | 0.79 | 0.77 |
| High | 0.83 | 0.89 | 0.83 | 0.80 | 0.77 |
| Low | 0.76 | 0.76 | 0.76 | 0.76 | 0.712 |
Performance
| 1 day | -2.10% | ||
| 1 week | -11.19% | ||
| Current month | -27.22% | ||
| 1 month | -30.60% | ||
| 3 months | +65.78% | ||
| 6 months | +6.88% | ||
| Current year | +51.01% | ||
| 1 year | +40.75% | ||
| 3 years | -92.80% |
Volumes
marketsDaily volume
73 034
Estimated daily volume
348 402
Avg. Volume 20 sessions
327 998
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
244 686.51
Avg. Volume 20 sessions USD
22 222.92
Record volume 1
38 509 340
Record volume 2
25 805 050
Record volume 3
21 397 490
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (NOK)
155 576 766
Capitalization (USD)
14 129 793
Net sales (NOK)
194 640 036
Net sales (USD)
17 677 597
Number of employees
200
Sales / Employee (NOK)
973 200
Sales / Employee (USD)
88 388
Free-Float
8.71 %
Free-Float capitalization (NOK)
13 213 581
Free-Float capitalization (USD)
1 200 084
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.71
0.89
1 month
0.711.13
Current year
0.301.98
1 year
0.301.98
3 years
0.3010.50
5 years
0.3017.48
10 years
0.3017.48
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.95
Moving average 50 days
0.83
Moving average 100 days
0.65
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+27.33%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
35.12
RSI 14 days
42.63
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -11.19% | +51.01% | +40.75% | 14.13M | ||
| +0.33% | +1.27% | +4.71% | +12.56% | 32.58B | ||
| -0.21% | +3.92% | +16.26% | +84.21% | 7.65B | ||
| -1.80% | +1.67% | +21.60% | +35.31% | 3.92B | ||
| +0.58% | -6.87% | -15.80% | -23.62% | 3.19B | ||
| -1.65% | -2.77% | -27.19% | -54.91% | 1.26B | ||
| +4.02% | +1.30% | -33.58% | +106.06% | 1.14B | ||
| +2.60% | +14.51% | -33.74% | -49.53% | 926M | ||
| +1.70% | +1.00% | +1.56% | +8.86% | 908M | ||
| +0.25% | +3.91% | -23.93% | -36.11% | 859M | ||
| -0.39% | +2.32% | -15.07% | -14.88% | 727M | ||
| -2.09% | +15.98% | -16.80% | -26.40% | 583M | ||
| +3.14% | -2.35% | - | - | 486M | ||
| -0.67% | +18.70% | +43.18% | +615.06% | 479M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 458M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 432M | ||
| Average | +0.88% | +5.35% | -5.08% | +42.26% | ||
| Weighted average by Cap. | +0.27% | +2.78% | +3.05% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe49b317808d.S3hxjGlYSBxththZ2bQoJ7kTgu3WXHvGvOCPwu1C44U.EzMu3xkuLUQp_L5quMB4U_1Q7tqCEDmt8KXIh98mkscjTxnLNj4lWBf_iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:43 | 0.746 | 3,417 | 73,034 |
| 03:38:02 | 0.746 | 60 | 69,617 |
| 03:36:23 | 0.768 | 4,297 | 69,557 |
| 03:35:41 | 0.762 | 14,405 | 65,260 |
| 03:35:41 | 0.762 | 4,331 | 50,855 |
| 03:10:20 | 0.746 | 3,500 | 46,524 |
| 03:07:34 | 0.722 | 20 | 43,024 |
| 03:07:20 | 0.746 | 14,381 | 43,004 |
| 03:07:20 | 0.746 | 3,619 | 28,623 |
| 03:01:38 | 0.712 | 4 | 25,004 |
Monthly variations
Annual change
| 2024 | +54.25% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Equities
- PSKY Stock
- Quotes CodeLab Capital
