|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.170 NOK | +29.91% |
|
+24.48% | +81.30% |
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NOK 3.200 | NOK 3.530 | NOK 3.660 | NOK 3.210 | NOK 4.170 |
| Volume | 30,464 | 1,980 | 36,025 | 13,961 | 72,625 |
| Change | -4.48% | +10.31% | +3.68% | -12.30% | +29.91% |
| Opening | NOK 3.500 | NOK 3.600 | NOK 3.600 | NOK 3.660 | NOK 3.210 |
| High | NOK 3.530 | NOK 3.600 | NOK 3.670 | NOK 3.660 | NOK 4.170 |
| Low | NOK 3.190 | NOK 3.440 | NOK 3.310 | NOK 3.100 | NOK 3.210 |
Performance
| 1 day | +29.91% | ||
| 1 week | +24.48% | ||
| Current month | +48.93% | ||
| 1 month | +48.93% | ||
| 3 months | +75.95% | ||
| 6 months | +65.48% | ||
| Current year | +81.30% | ||
| 1 year | +43.79% | ||
| 3 years | -78.62% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
72,625
Estimated daily volume
72,625
Avg. Volume 20 sessions
15,641
Daily volume ratio
4.64
Avg. Volume 20 sessions NOK
65,222.97
Avg. Volume 20 sessions USD
6,574.34
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
82,378,033
Market Cap (USD)
8,302,170
Net sales (NOK)
10,656,418
Net sales (USD)
1,073,968
Number of employees
18
Sales / Employee (NOK)
592,023
Sales / Employee (USD)
59,665
Free-Float
73.15 %
Free-Float capitalization (NOK)
44,089,869
Free-Float capitalization (USD)
4,443,437
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.554
Moving average 20 days
3.148
Moving average 50 days
2.887
Moving average 100 days
2.753
Price spread / (MMA5)
-14.77%
Price spread / (MMA20)
-24.52%
Price spread / (MMA50)
-30.76%
Price spread / (MMA100)
-33.98%
RSI 9 days
51.06
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +29.91% | +24.48% | +43.79% | -78.62% | 8.3M | |
| +8.40% | +11.78% | -39.06% | -14.03% | 27.84B | |
| +1.88% | +9.31% | -31.99% | +188.54% | 13.62B | |
| -1.01% | -1.08% | -19.66% | +53.30% | 5.43B | |
| +1.92% | +5.98% | - | - | 3.07B | |
| +0.30% | +13.66% | - | - | 2.11B | |
| +1.52% | +2.77% | +39.15% | -42.37% | 1.83B | |
| -1.43% | -7.17% | -28.76% | - | 1.22B | |
| -3.38% | -9.25% | -43.83% | -62.71% | 715M | |
| -1.55% | +29.80% | +606.67% | +849.25% | 726M | |
| Average | +3.66% | +7.93% | +65.79% | +127.63% | 5.66B | |
| Weighted average by Cap. | +4.56% | +8.93% | -23.05% | +59.02% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f3e30c3cac2e.zLpfB5CUYXpGzs4cZBD-bQ5llvf0gLImM19_oAglT5c._fUdU_vhCTsKvLtdCV6oWXoC_aWVuMBpBB0I0T16A_2b1BJK3dIFQxCmgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:36 | 4.170 | 2,735 | 72,625 |
| 10:06:18 | 4.170 | 765 | 69,890 |
| 10:05:35 | 4.170 | 35 | 69,125 |
| 10:00:55 | 4.000 | 3,010 | 69,090 |
| 09:54:08 | 4.000 | 10,989 | 66,080 |
| 09:54:08 | 4.000 | 5,116 | 55,091 |
| 09:30:43 | 4.000 | 4,034 | 49,975 |
| 09:30:43 | 3.990 | 139 | 45,941 |
| 09:30:43 | 3.990 | 827 | 45,802 |
| 09:25:23 | 3.990 | 108 | 44,975 |
Course Extremes
| 1 week | 3.1 |  | 4.17 |
| 1 month | 2.8 | | 4.17 |
| Current year | 1.9 | | 4.17 |
| 1 year | 1.9 | | 4.17 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 387.5 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +81.30% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Select your edition
All financial news and data tailored to specific country editions
