|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 NOK | -6.91% |
|
-3.31% | +52.17% |
Quotes 5-day view: CodeLab Capital
Real-time Oslo Bors
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NOK 3.620 | NOK 4.000 | NOK 3.990 | NOK 3.760 | NOK 3.500 |
| Volume | 59,652 | 50,422 | 315 | 5,309 | 18,507 |
| Change | 0.00% | +10.50% | -0.25% | -5.76% | -6.91% |
| Opening | NOK 3.510 | NOK 3.540 | NOK 4.030 | NOK 3.960 | NOK 3.760 |
| High | NOK 3.860 | NOK 4.000 | NOK 4.030 | NOK 4.050 | NOK 3.760 |
| Low | NOK 3.430 | NOK 3.540 | NOK 3.620 | NOK 3.680 | NOK 3.500 |
Performance
| 1 day | -6.91% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | +25.00% | ||
| 3 months | +25.90% | ||
| 6 months | +55.56% | ||
| Current year | +52.17% | ||
| 1 year | +7.03% | ||
| 3 years | -83.33% | ||
| 5 years | -99.02% |
Volumes
marketsDaily volume
18,507
Estimated daily volume
20,145
Avg. Volume 20 sessions
22,630
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
79,205
Avg. Volume 20 sessions USD
8,043.11
Record volume 1
970,892
Record volume 2
916,987
Record volume 3
888,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
74,278,513
Market Cap (USD)
7,554,733
Net sales (NOK)
10,656,418
Net sales (USD)
1,083,845
Number of employees
18
Sales / Employee (NOK)
592,023
Sales / Employee (USD)
60,214
Free-Float
73.15 %
Free-Float capitalization (NOK)
39,754,893
Free-Float capitalization (USD)
4,043,398
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.798
Moving average 20 days
3.308
Moving average 50 days
3.022
Moving average 100 days
2.821
Price spread / (MMA5)
+8.51%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
62.22
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -3.31% | +7.03% | -83.33% | 7.55M | |
| -1.51% | +7.35% | -32.68% | -3.17% | 31.31B | |
| +1.97% | +8.27% | -31.04% | +233.65% | 15.19B | |
| -1.56% | +6.75% | -17.29% | +64.57% | 5.91B | |
| +3.00% | -20.69% | - | - | 2.41B | |
| +1.21% | +5.20% | - | - | 2.23B | |
| +0.16% | +6.09% | +50.10% | -38.21% | 1.96B | |
| -3.11% | -15.09% | -30.20% | - | 1.14B | |
| -1.98% | +5.95% | -33.62% | +270.73% | 826M | |
| -1.21% | +0.62% | +552.00% | +1,064.29% | 756M | |
| Average | -0.99% | +3.42% | +58.04% | +215.51% | 6.17B | |
| Weighted average by Cap. | -0.36% | +14.39% | -20.03% | +85.51% |
Historical Quotes: CodeLab Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed488e01807a96b5bc6.Mpt8ZIBojDQqdH0YsxxNOgX1JJNPc9dBgkjIKuXcpKg.a9UZL7BQ-UNeDkV84FY9YmGCa_QXG5ZysCa_EtG_6NpDzQgz9y_1UB8FSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:19:25 | 3.500 | 8,419 | 18,507 |
| 09:19:25 | 3.500 | 4,812 | 10,088 |
| 09:19:25 | 3.510 | 769 | 5,276 |
| 09:16:58 | 3.750 | 4,457 | 4,507 |
| 03:00:26 | 3.760 | 10 | 50 |
Course Extremes
| 1 week | 3.43 |  | 4.05 |
| 1 month | 2.8 | | 4.4 |
| Current year | 1.9 | | 4.4 |
| 1 year | 1.9 | | 4.4 |
| 3 years | 1.25 | | 99 |
| 5 years | 1.25 | | 358 |
| 10 years | 1.25 | | 874.2 |
Monthly variations
Annual variations
| 2026 | +63.48% | ||
| 2025 | -10.85% | ||
| 2024 | -89.55% | ||
| 2023 | -67.63% | ||
| 2022 | -59.84% | ||
| 2021 | -73.79% | ||
| 2020 | +57.59% |
- Stock Market
- Stocks
- PSKY Stock
- Quotes CodeLab Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
