COCRYSTAL PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +2.52% |
|
+4.82% | -5.35% |
| 05-01 | Cocrystal Pharma, Inc. Announces Completion of Enrollment of 78 Subjects | CI |
| 03-28 | Cocrystal Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.53 $ | 1.59 $ | 1.63 $ |
| Volume | 1 529 | 23 310 | 17 331 | 25 423 |
| Change | +0.40% | -1.29% | +3.92% | +2.52% |
| Opening | 1.55 | 1.60 | 1.59 | 1.60 |
| High | 1.55 | 1.60 | 1.59 | 1.73 |
| Low | 1.52 | 1.52 | 1.52 | 1.59 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.82% | ||
| Current month | +5.16% | ||
| 1 month | +10.88% | ||
| 3 months | +1.24% | ||
| 6 months | -7.39% | ||
| Current year | -5.35% | ||
| 1 year | -35.57% | ||
| 3 years | -93.65% | ||
| 5 years | -94.76% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
25 423
Estimated daily volume
25 423
Avg. Volume 20 sessions
11 054
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
18 018.02
Record volume 1
52 950 662
Record volume 2
12 695 903
Record volume 3
9 674 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 583 277
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
69.97 %
Free-Float capitalization (USD)
11 603 939
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.49
1.73
1 month
1.351.73
Current year
1.331.89
1 year
1.333.29
3 years
1.3317.88
5 years
1.3341.52
10 years
1.33550.80
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.53
Moving average 50 days
1.50
Moving average 100 days
1.58
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
60.80
RSI 14 days
57.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.82% | -5.35% | -35.57% | 16.58M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +46.82% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| Average | +0.42% | +3.92% | +14.75% | +13.37% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.42% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2362b7dec8df348690b.1OObe6pHK8d-G4Q4D5dmZpd_GLuNJSCIsoKhOFfq9yU.kKr2HdMqT6sPUeFqfPYUMthLUcrVSU7x5_v-ZzCHznC_kvcD43MeiRJE0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:58:13 | 1.65 | 144 | 22,593 |
| 15:48:17 | 1.67 | 1,800 | 22,449 |
| 15:45:51 | 1.66 | 100 | 20,649 |
| 15:39:28 | 1.66 | 100 | 20,549 |
| 15:00:08 | 1.6 | 775 | 20,449 |
| 15:00:08 | 1.6 | 1,448 | 19,674 |
| 15:00:08 | 1.59 | 100 | 18,226 |
| 14:59:59 | 1.6 | 290 | 18,126 |
| 14:59:42 | 1.65 | 1,000 | 17,836 |
| 14:59:42 | 1.65 | 200 | 16,836 |
Monthly variations
Annual change
| 2024 | -5.35% | ||
| 2023 | -11.68% | ||
| 2022 | -75.00% | ||
| 2021 | -52.21% | ||
| 2020 | +174.47% | ||
| 2019 | -86.24% | ||
| 2018 | -40.00% | ||
| 2017 | -48.05% | ||
| 2016 | -56.74% | ||
| 2015 | +111.90% | ||
| 2014 | -38.24% |
- Stock Market
- Equities
- COCP Stock
- Quotes Cocrystal Pharma, Inc.
