Quotes Cocolive, Inc.

Stocks

137A

JP3297390001

IT Services & Consulting

Delayed Japan Exchange Other stock markets 02:23:53 2026-06-17 EDT			5-day change	1st Jan Change
676.00 ^JPY	+5.79%		+3.36%	-35.43%

06-05	Tranche Update on Cocolive, Inc.'s Equity Buyback Plan announced on April 10, 2026.	CI
04-10	Cocolive, Inc. announces an Equity Buyback for 150,000 shares, representing 4.9% for ¥100 million.	CI

Quotes 5-day view: Cocolive, Inc.

Delayed Quote Japan Exchange

Cocolive, Inc.(137A) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-17
Last	641.00 ¥	642.00 ¥	639.00 ¥	676.00 ¥	676.00 ¥
Volume	16,800	24,100	8,700	14,500	14,500
Change	-0.93%	+0.16%	-0.47%	+5.79%	+5.79%
Opening	647.00 ¥	641.00 ¥	645.00 ¥	640.00 ¥	640.00 ¥
High	656.00 ¥	656.00 ¥	650.00 ¥	678.00 ¥	678.00 ¥
Low	635.00 ¥	625.00 ¥	632.00 ¥	640.00 ¥	640.00 ¥

Performance

1 day	+5.79%
1 week	+3.36%
Current month	+11.55%
1 month	-8.40%
3 months	-2.45%
6 months	-37.47%
Current year	-35.43%
1 year	-48.83%

Volumes

markets

Daily volume

14,500

Estimated daily volume

136,053

Avg. Volume 20 sessions

19,273

Daily volume ratio

7.06

Avg. Volume 20 sessions JPY

13,028,548

Avg. Volume 20 sessions USD

81,089.68

Record volume 1

3,774,600

Record volume 2

2,167,900

Record volume 3

1,928,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

1,862,428,204

Market Cap (USD)

11,623,395

Free-Float

37.21 %

Free-Float capitalization (JPY)

723,530,321

Free-Float capitalization (USD)

4,515,545

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

649

Moving average 20 days

632.5

Moving average 50 days

686.38

Moving average 100 days

707.53

Price spread / (MMA5)

-3.99%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

+1.54%

Price spread / (MMA100)

+4.66%

STIM

RSI 9 days

49.04

RSI 14 days

45.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COCOLIVE, INC.	+5.79%	+3.36%	-48.83%	-	11.62M
IBM	-3.12%	-3.68%	-7.31%	+90.83%	255B
ACCENTURE PLC	-5.75%	-8.50%	-50.00%	-51.18%	102B
TATA CONSULTANCY SERVICES LTD.	+1.09%	+3.35%	-36.42%	-29.98%	84.15B
SNOWFLAKE INC.	-1.59%	-2.24%	+11.97%	+27.33%	82.6B
RELX PLC	+1.03%	-6.03%	-38.05%	-7.60%	57.23B
INFOSYS LIMITED	+1.23%	-1.91%	-28.70%	-10.37%	48.95B
FUJITSU LIMITED	+2.95%	-0.54%	-4.65%	+76.98%	35.42B
HCL TECHNOLOGIES LIMITED	+0.67%	+1.79%	-32.28%	+1.62%	33.17B
NEC CORPORATION	+2.86%	-1.30%	-3.82%	+185.45%	31.82B
Average	+0.94%	-2.47%	-23.81%	+31.45%	72.95B
Weighted average by Cap.	+0.10%	-3.44%	-19.13%	+34.81%