|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.00 JPY | +1.46% |
|
-5.45% | -33.72% |
Quotes 5-day view: Cocolive, Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥708.00 | JP¥682.00 | JP¥663.00 | JP¥684.00 | JP¥694.00 |
| Volume | 2,200 | 2,300 | 2,900 | 10,900 | 2,400 |
| Change | -2.48% | -3.67% | -2.79% | +3.17% | +1.46% |
| Opening | JP¥736.00 | JP¥704.00 | JP¥682.00 | JP¥664.00 | JP¥674.00 |
| High | JP¥736.00 | JP¥705.00 | JP¥692.00 | JP¥724.00 | JP¥694.00 |
| Low | JP¥705.00 | JP¥682.00 | JP¥663.00 | JP¥664.00 | JP¥674.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -5.45% | ||
| Current month | -8.68% | ||
| 1 month | -8.68% | ||
| 3 months | -1.98% | ||
| 6 months | -12.04% | ||
| Current year | -33.72% | ||
| 1 year | -48.01% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
11,436
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
7,936,584
Avg. Volume 20 sessions USD
50,349.69
Record volume 1
3,774,600
Record volume 2
2,167,900
Record volume 3
1,928,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,995,133,067
Market Cap (USD)
12,519,896
Free-Float
37.21 %
Free-Float capitalization (JPY)
775,084,519
Free-Float capitalization (USD)
4,863,825
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
702.6
Moving average 20 days
757.45
Moving average 50 days
696.7
Moving average 100 days
704.13
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.46%
RSI 9 days
27.66
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -5.45% | -48.01% | - | 12.52M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 209B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 103B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 99.92B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| Average | -1.70% | +7.03% | -13.74% | +44.33% | 73.85B | |
| Weighted average by Cap. | -1.14% | +8.15% | -10.76% | +34.46% |
Historical Quotes: Cocolive, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9438ada53a251e7132bbcb676b28e.HedQLq9lgHSgRMbJ9g2IjLexH16juBehb_-GIWl5KQU.Vr4RV98A2SzJL6OMnEm71IX_Xgvn51XIXK31YCshWkdQtjpg3iT3HNQyhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 694.00 | 1,200 | 2,400 |
| 00:18:18 | 694.00 | 100 | 1,200 |
| 23:30:17 | 681.00 | 100 | 1,100 |
| 23:30:10 | 687.00 | 100 | 1,000 |
| 23:30:00 | 677.00 | 100 | 900 |
| 20:09:12 | 681.00 | 100 | 800 |
Course Extremes
| 1 week | 663 |  | 736 |
| 1 month | 663 | | 851 |
| Current year | 549 | | 1,111 |
| 1 year | 549 | | 1,510 |
| 3 years | 549 | | 4,080 |
| 5 years | 549 | | 4,080 |
| 10 years | 549 | | 4,080 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | +6.84% | ||
| 2024 | -70.26% |
- Stock Market
- Stocks
- 137A Stock
- Quotes Cocolive, Inc.
Select your edition
All financial news and data tailored to specific country editions
