COCOLIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,510 JPY | +0.67% |
|
-7.31% | 0.00% |
| 02-28 | Cocolive, Inc. has completed an IPO in the amount of ¥1.095234 billion. | CI |
| 01-24 | Cocolive, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1585 ¥ | 1527 ¥ | 1500 ¥ | 1510 ¥ |
| Volume | 24 600 | 11 700 | 20 300 | 13 000 |
| Change | -3.59% | -3.66% | -1.77% | +0.67% |
| Opening | 1,645.00 | 1,551.00 | 1,521.00 | 1,483.00 |
| High | 1,659.00 | 1,573.00 | 1,526.00 | 1,515.00 |
| Low | 1,500.00 | 1,510.00 | 1,483.00 | 1,480.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -7.31% | ||
| Current month | -4.19% | ||
| 1 month | -5.92% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
23 771
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
35 894 210.00
Avg. Volume 20 sessions USD
228 538.44
Record volume 1
3 774 600
Record volume 2
2 167 900
Record volume 3
1 928 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
28 082 954
Capitalization (USD)
28 082 954
Free-Float
22.97 %
Free-Float capitalization (JPY)
6 450 631
Free-Float capitalization (USD)
6 450 631
Average Daily Capital Traded
127.81%
Highs and lows
1 week
1 480.00
1 660.00
1 month
1 480.001 843.00
Current year
1 377.004 080.00
1 year
1 377.004 080.00
3 years
1 377.004 080.00
5 years
1 377.004 080.00
10 years
1 377.004 080.00
Indicators
Moving average 5 days
1 553.20
Moving average 20 days
1 613.50
Moving average 50 days
1 686.98
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+11.72%
STIM
RSI 9 days
37.43
RSI 14 days
43.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -7.31% | - | - | 28.08M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.42% | -0.58% | +1.45% | +26.01% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93210bb6ff398c5e5528232a54.OXUBFFy6viYrIkL5P_wPJHGFTq4HJiEZOayL-LqFHhE.XiQ3fSb3_FFmVTDNXLJaE0jkIchfc0p1UsjmtI_PM3ZrFzduL878cX1xKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,510 | 200 | 13,000 |
| 01:58:55 | 1,503 | 100 | 12,800 |
| 01:36:31 | 1,503 | 200 | 12,700 |
| 01:36:31 | 1,502 | 100 | 12,500 |
| 01:35:50 | 1,498 | 100 | 12,400 |
| 01:35:50 | 1,498 | 100 | 12,300 |
| 01:35:48 | 1,501 | 100 | 12,200 |
| 01:35:33 | 1,504 | 100 | 12,100 |
| 01:35:33 | 1,504 | 100 | 12,000 |
| 01:26:49 | 1,508 | 200 | 11,900 |
Monthly variations
Annual change
| 2024 | -54.17% |
- Stock Market
- Equities
- 137A Stock
- Quotes Cocolive, Inc.
