|
Market Closed -
BURSA MALAYSIA
04:56:56 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.680 MYR | -2.89% |
|
0.00% | +25.37% |
Stock exchange
BURSA MALAYSIA
5071 1.680 RM
-2.89%
197K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5071 | 1.680MYR | -2.89% | 197K RM |
Quotes 5-day view: Coastal Contracts
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.730 | MYR 1.730 | MYR 1.730 | MYR 1.730 | MYR 1.680 |
| Volume | 1,830,700 | 149,500 | 67,100 | 143,100 | 117,300 |
| Change | +2.98% | 0.00% | 0.00% | 0.00% | -2.89% |
| Opening | MYR 1.700 | MYR 1.730 | MYR 1.710 | MYR 1.730 | MYR 1.730 |
| High | MYR 1.790 | MYR 1.730 | MYR 1.730 | MYR 1.730 | MYR 1.730 |
| Low | MYR 1.700 | MYR 1.720 | MYR 1.690 | MYR 1.680 | MYR 1.680 |
Performance
| 1 day | -2.89% | ||
| Current month | -1.18% | ||
| 1 month | +16.67% | ||
| 3 months | +21.74% | ||
| 6 months | +44.83% | ||
| Current year | +25.37% | ||
| 1 year | +42.37% | ||
| 3 years | -15.15% | ||
| 5 years | +124.00% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
117,300
Estimated daily volume
117,300
Avg. Volume 20 sessions
526,538
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
884,583.84
Avg. Volume 20 sessions USD
217,449.28
Record volume 1
16,278,700
Record volume 2
12,799,000
Record volume 3
11,935,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
937,100,519
Market Cap (USD)
230,166,655
Net sales (MYR)
56,081,000
Net sales (USD)
13,774,377
Free-Float
28.44 %
Free-Float capitalization (MYR)
278,472,385
Free-Float capitalization (USD)
68,397,206
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.59
Moving average 50 days
1.438
Moving average 100 days
1.351
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-19.61%
RSI 9 days
77.11
RSI 14 days
76.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | 0.00% | +42.37% | -15.15% | 230M | |
| -2.62% | +6.08% | +4.80% | +42.32% | 45.77B | |
| -1.05% | +2.54% | +299.64% | +828.54% | 30.3B | |
| +0.12% | -1.38% | -23.98% | +142.49% | 19.46B | |
| +3.98% | +4.88% | -13.59% | +202.57% | 18.47B | |
| +0.23% | 0.00% | -4.25% | +154.76% | 13.55B | |
| -0.36% | 0.00% | - | - | 6.17B | |
| 0.00% | -0.46% | -8.51% | -22.66% | 5.74B | |
| +1.18% | +1.92% | -36.80% | +148.01% | 5.11B | |
| -0.66% | +12.51% | +0.74% | +59.28% | 4.72B | |
| Average | -0.21% | +2.97% | +28.93% | +171.13% | 14.95B | |
| Weighted average by Cap. | -0.49% | +2.40% | +57.89% | +254.99% |
Historical Quotes: Coastal Contracts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd68486d00b8440790b76.FM1HEIK3N8Y1lza95qChySTW1B3qqeD3HU-XsarGfPU.UvkEde_AQ59apACNsvb4_UfhoFua-4egbCzGnMSCLs0ipQNB8Ppvjl_8Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:56 | 1.680 | 2,200 | 117,300 |
| 04:50:04 | 1.680 | 3,600 | 115,100 |
| 04:50:02 | 1.680 | 8,900 | 111,500 |
| 04:50:02 | 1.680 | 16,900 | 102,600 |
| 04:42:29 | 1.700 | 300 | 85,700 |
| 04:38:08 | 1.690 | 5,000 | 85,400 |
| 04:38:08 | 1.690 | 700 | 80,400 |
| 04:38:08 | 1.690 | 1,000 | 79,700 |
| 04:38:08 | 1.690 | 2,000 | 78,700 |
Price Extremes
| 1 week | 1.68 |  | 1.79 |
| 1 month | 1.43 | | 1.79 |
| Current year | 0.96 | | 1.79 |
| 1 year | 0.96 | | 1.79 |
| 3 years | 0.96 | | 2.03 |
| 5 years | 0.74 | | 2.68 |
| 10 years | 0.53 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +25.37% | ||
| 2025 | -11.84% | ||
| 2024 | -7.88% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 5071 Stock
- Quotes Coastal Contracts
Select your edition
All financial news and data tailored to specific country editions
