|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 MYR | +1.42% |
|
+0.70% | +6.72% |
| 06-12 | Coastal Contracts Bags $205 Million Consortium Contract in Mexico | MT |
| 06-11 | Coastal Contracts Bhd Enters Contract with Pemex for Emergency Work Instruction At Ixachi Field, Mexico | CI |
Quotes 5-day view: Coastal Contracts
Delayed Quote BURSA MALAYSIA
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.440 | MYR 1.440 | MYR 1.410 | MYR 1.410 | MYR 1.430 |
| Volume | 179,800 | 35,400 | 2,300 | 3,800 | 75,400 |
| Change | +1.41% | 0.00% | -2.08% | 0.00% | +1.42% |
| Opening | MYR 1.420 | MYR 1.410 | MYR 1.420 | MYR 1.430 | MYR 1.400 |
| High | MYR 1.440 | MYR 1.440 | MYR 1.420 | MYR 1.430 | MYR 1.430 |
| Low | MYR 1.420 | MYR 1.400 | MYR 1.410 | MYR 1.410 | MYR 1.400 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.70% | ||
| Current month | +0.70% | ||
| 1 month | +11.72% | ||
| 3 months | +7.52% | ||
| 6 months | +4.38% | ||
| Current year | +6.72% | ||
| 1 year | +12.60% | ||
| 3 years | -32.86% | ||
| 5 years | +93.24% | ||
| 10 years | -1.38% |
Volumes
marketsDaily volume
75,400
Estimated daily volume
75,400
Avg. Volume 20 sessions
111,240
Daily volume ratio
0.68
Avg. Volume 20 sessions MYR
159,073.2
Avg. Volume 20 sessions USD
38,921.71
Record volume 1
16,278,700
Record volume 2
12,799,000
Record volume 3
11,935,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
773,608,223
Market Cap (USD)
189,132,392
Net sales (MYR)
56,081,000
Net sales (USD)
13,710,730
Free-Float
28.54 %
Free-Float capitalization (MYR)
229,639,138
Free-Float capitalization (USD)
56,142,371
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.426
Moving average 20 days
1.348
Moving average 50 days
1.34
Moving average 100 days
1.235
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-13.64%
RSI 9 days
61.2
RSI 14 days
60.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | +0.70% | +12.60% | -32.86% | 189M | |
| -0.14% | -0.94% | -10.62% | +18.90% | 38.86B | |
| +1.73% | +19.99% | +249.71% | +736.50% | 27.64B | |
| -0.38% | +3.64% | +9.18% | +224.25% | 19.99B | |
| -1.43% | +4.93% | -24.04% | +92.26% | 19.43B | |
| -0.23% | +3.28% | +14.13% | +140.72% | 13.36B | |
| +6.60% | +7.14% | +46.34% | +150.00% | 12.93B | |
| -2.86% | +7.69% | - | - | 6.48B | |
| -0.47% | -0.47% | -10.46% | -20.74% | 5.66B | |
| -2.57% | -4.98% | -23.20% | +155.05% | 5.32B | |
| Average | +0.17% | +5.31% | +29.29% | +162.67% | 14.99B | |
| Weighted average by Cap. | +0.36% | +7.27% | +47.52% | +222.39% |
Historical Quotes: Coastal Contracts
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3908.o_oBG-gFNNz7cqbHzSgvvtzrbezwxdlQV1p-i3c79Yw.1qBSbdhycZiBQ-rzoHxgxoaYFKS2t7s8GmsK_SJKvMmbj3J3jG1N7qoZ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:24 | 1.430 | 1,000 | 75,400 |
| 04:50:24 | 1.430 | 1,000 | 74,400 |
| 04:50:24 | 1.430 | 2,000 | 73,400 |
| 04:50:24 | 1.430 | 3,000 | 71,400 |
| 04:50:24 | 1.430 | 1,500 | 68,400 |
| 04:50:24 | 1.430 | 16,700 | 66,900 |
| 04:50:02 | 1.430 | 800 | 50,200 |
| 04:50:02 | 1.430 | 200 | 49,400 |
| 03:45:59 | 1.430 | 100 | 49,200 |
Course Extremes
| 1 week | 1.4 |  | 1.44 |
| 1 month | 1.28 | | 1.44 |
| Current year | 0.96 | | 1.52 |
| 1 year | 0.96 | | 1.52 |
| 3 years | 0.96 | | 2.2 |
| 5 years | 0.71 | | 2.68 |
| 10 years | 0.53 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -11.84% | ||
| 2024 | -7.88% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Stocks
- 5071 Stock
- Quotes Coastal Contracts
Select your edition
All financial news and data tailored to specific country editions
