COASTAL CONTRACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 MYR | -1.83% |
|
+7.33% | -2.42% |
| 04-17 | Coastal Contracts Discloses Striking Off of Two Dormant Units | MT |
| 03-15 | Coastal Contracts Acquires MYR19 Million Stake in Jewel of Mabul Development; Shares Drop Over 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.5 RM | 1.51 RM | 1.54 RM | 1.64 RM | 1.61 RM | 1.61 RM |
| Volume | 251 600 | 89 200 | 82 100 | 594 400 | 206 700 | 206 700 |
| Change | 0.00% | +0.67% | +1.99% | +6.49% | -1.83% | -1.83% |
| Opening | 1.50 | 1.51 | 1.50 | 1.55 | 1.64 | 1.64 |
| High | 1.51 | 1.52 | 1.54 | 1.68 | 1.64 | 1.64 |
| Low | 1.50 | 1.50 | 1.50 | 1.55 | 1.60 | 1.6 |
Performance
| 1 day | -1.83% | ||
| 1 week | +7.33% | ||
| Current month | +7.33% | ||
| 1 month | +8.05% | ||
| 3 months | -4.73% | ||
| 6 months | -16.58% | ||
| Current year | -2.42% | ||
| 1 year | -30.00% | ||
| 3 years | +101.25% | ||
| 5 years | +47.71% | ||
| 10 years | -67.61% |
Volumes
marketsDaily volume
206 700
Avg. Volume 20 sessions
169 133
Avg. Volume 20 sessions MYR
272 304.13
Avg. Volume 20 sessions USD
57 448.00
Record volume 1
16 278 700
Record volume 2
12 799 000
Record volume 3
11 935 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
876 357 449
Capitalization (USD)
184 885 131
Net sales (MYR)
333 636 000
Net sales (USD)
70 387 187
Free-Float
29.89 %
Free-Float capitalization (MYR)
269 031 784
Free-Float capitalization (USD)
56 757 635
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.50
1.68
1 month
1.461.68
Current year
1.431.87
1 year
1.432.41
3 years
0.712.68
5 years
0.532.68
10 years
0.535.40
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.61
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
71.90
RSI 14 days
65.10
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +7.33% | -2.42% | -30.00% | 185M | ||
| -0.75% | +1.95% | +26.39% | +47.95% | 23.23B | ||
| +1.02% | +3.14% | +19.37% | +1.44% | 15.42B | ||
| +0.78% | +1.25% | +29.28% | +28.77% | 7.27B | ||
| -1.28% | -0.53% | +8.19% | +58.35% | 6.91B | ||
| +0.73% | +2.33% | +24.77% | +80.75% | 6.05B | ||
| +0.59% | -2.84% | +14.77% | +34.65% | 4.96B | ||
| +1,965.93% | -4.08% | -20.34% | -27.69% | 4.89B | ||
| +3.81% | -0.70% | +91.26% | +371.31% | 3.93B | ||
| +1.78% | +1.78% | +9.79% | +10.00% | 3.85B | ||
| -2.34% | +0.13% | -11.43% | +7.12% | 2.26B | ||
| -0.30% | +0.45% | +20.97% | +22.28% | 1.23B | ||
| -1.36% | -6.59% | +126.77% | +197.03% | 1.06B | ||
| -2.54% | +0.26% | -3.77% | -16.74% | 941M | ||
| -1.29% | -10.95% | +38.78% | +327.49% | 799M | ||
| -0.28% | -1.10% | -11.33% | -26.38% | 711M | ||
| Average | +122.67% | -1.03% | +22.57% | +67.90% | ||
| Weighted average by Cap. | +115.02% | +0.37% | +22.16% | +50.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.42% | ||
| 2023 | -30.38% | ||
| 2022 | +72.99% | ||
| 2021 | +90.28% | ||
| 2020 | -43.75% | ||
| 2019 | +62.03% | ||
| 2018 | -37.80% | ||
| 2017 | -8.63% | ||
| 2016 | -24.46% | ||
| 2015 | -34.98% | ||
| 2014 | -17.49% | ||
| 2013 | +71.50% | ||
| 2012 | +3.63% | ||
| 2011 | +17.50% | ||
| 2010 | +12.31% | ||
| 2009 | +110.81% | ||
| 2008 | -64.42% | ||
| 2007 | +209.52% | ||
| 2006 | +68.00% | ||
| 2005 | -24.81% | ||
| 2004 | -77.83% | ||
| 2003 | +53.85% |
- Stock Market
- Equities
- COASTAL Stock
- Quotes Coastal Contracts