CNOVA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 EUR | 0.00% |
|
+7.97% | -33.48% |
| 04-22 | France Retail Requests Extension for Cnova Deal in Dutch Court | MT |
| 04-02 | Cnova: Daniel Kretinsky's holding company controls 99.3 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.2 € | 1.21 € | 1.5 € | 1.49 € | 1.49 € |
| Volume | 260 | 2 185 | 720 | 2 202 | 1 |
| Change | -13.04% | +0.83% | +23.97% | -0.67% | 0.00% |
| Opening | 1.38 | 1.22 | 1.25 | 1.49 | 1.49 |
| High | 1.38 | 1.22 | 1.50 | 1.49 | 1.49 |
| Low | 1.20 | 1.21 | 1.25 | 1.49 | 1.49 |
Performance
| 1 week | +7.97% | ||
| Current month | +3.11% | ||
| 3 months | -6.88% | ||
| 6 months | -9.70% | ||
| Current year | -33.48% | ||
| 1 year | -62.75% | ||
| 3 years | -83.30% | ||
| 5 years | -58.38% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
791
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 178.59
Avg. Volume 20 sessions USD
1 263.84
Record volume 1
113 330
Record volume 2
97 787
Record volume 3
88 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
512 083 945
Capitalization (USD)
549 122 977
Net sales (EUR)
1 196 657 000
Net sales (USD)
1 283 211 201
Number of employees
1
Sales / Employee (EUR)
1 196 657 000
Sales / Employee (USD)
1 283 211 201
Free-Float
0.62 %
Free-Float capitalization (EUR)
6 094 741
Free-Float capitalization (USD)
6 535 574
Average Daily Capital Traded
0%
Highs and lows
1 week
1.20
1.50
1 month
1.201.60
Current year
1.202.20
1 year
1.204.50
3 years
1.2012.50
5 years
1.2012.50
10 years
1.2013.50
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.67
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
58.91
RSI 14 days
54.97
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.97% | -33.48% | -62.75% | 549M | ||
| +0.93% | +7.80% | -1.70% | -9.46% | 184B | ||
| -1.67% | +1.99% | -13.46% | +84.59% | 180B | ||
| +1.14% | +2.64% | -7.05% | +53.15% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -15.92% | 91.6B | ||
| +2.28% | +5.04% | -8.55% | +11.26% | 71.28B | ||
| +0.17% | +4.68% | +13.87% | +42.33% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.03% | +0.57% | -11.66% | +3.15% | 8.53B | ||
| +0.12% | +3.00% | -15.06% | +23.52% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.39% | +2.74% | +18.68% | +33.48% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -34.55% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -6.78% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.41% | +6.32% | -5.41% | +4.48% | ||
| Weighted average by Cap. | -0.19% | +9.93% | -0.15% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca67f4.hd-8avMKWWK9B6YPFL9amS1VcKlRZkQbGkmx4DkHbwc.x7DkP4ZJFFfbdZdifdUStBQ2KuA-NDFUQCDmzX5wJGPm5pElxEgOWoV_yQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.48% | ||
| 2023 | -27.51% | ||
| 2022 | -55.22% | ||
| 2021 | +130.00% | ||
| 2020 | +20.97% | ||
| 2019 | -31.11% | ||
| 2018 | -18.18% | ||
| 2017 | -15.06% | ||
| 2016 | +127.19% | ||
| 2015 | -71.50% |
- Stock Market
- Equities
- CNV Stock
- Quotes Cnova N.V.
