|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.14 USD | -1.15% |
|
+0.43% | +34.28% |
| 08:38pm | CNB Financial Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07-23 | Earnings Flash (CCNE) CNB Financial Corporation Reports Q2 Revenue $87.6M, vs. FactSet Est of $85.9M | MT |
Quotes 5-day view: CNB Financial Corporation
Delayed Quote Nasdaq
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$35.10 | US$35.54 | US$35.72 | US$35.55 | US$35.14 |
| Volume | 164,086 | 157,098 | 160,642 | 304,298 | 188,146 |
| Change | +0.31% | +1.25% | +0.51% | -0.48% | -1.15% |
| Opening | US$34.94 | US$35.65 | US$35.49 | US$35.89 | US$35.61 |
| High | US$35.43 | US$36.17 | US$36.06 | US$35.92 | US$35.84 |
| Low | US$34.50 | US$35.25 | US$35.27 | US$35.30 | US$34.86 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.43% | ||
| Current month | +0.11% | ||
| 1 month | +4.15% | ||
| 3 months | +13.57% | ||
| 6 months | +20.51% | ||
| Current year | +34.28% | ||
| 1 year | +57.72% | ||
| 3 years | +75.96% | ||
| 5 years | +40.00% | ||
| 10 years | +86.22% |
Volumes
marketsDaily volume
188,146
Estimated daily volume
188,146
Avg. Volume 20 sessions
159,986
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
5,621,908.04
Record volume 1
1,102,003
Record volume 2
765,356
Record volume 3
596,819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,030,346,686
Net sales (USD)
243,213,000
Number of employees
934
Sales / Employee (USD)
260,399
Free-Float
96.94 %
Free-Float capitalization (USD)
1,013,507,809
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
35.41
Moving average 20 days
34.54
Moving average 50 days
33.17
Moving average 100 days
31.59
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
63.03
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.43% | +57.72% | +75.96% | 1.03B | |
| -0.82% | +1.55% | +22.29% | +128.37% | 947B | |
| -0.40% | +2.06% | +38.71% | +101.28% | 441B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 382B | |
| +1.45% | -2.16% | +65.06% | +139.40% | 351B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 303B | |
| +0.21% | +0.74% | +63.14% | +131.24% | 294B | |
| -1.77% | +2.53% | +12.86% | +95.30% | 265B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.21% | -0.63% | +36.68% | +117.35% | 349.86B | |
| Weighted average by Cap. | -0.04% | -0.44% | +32.21% | +121.35% |
Historical Quotes: CNB Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cf2.w7_qKlGFa-8YzoVT69HF9wXFT2NxwgqUVqIL6LNqKEQ.9IqlEzPOIKNptu8chovzwEqiHQdBkE-tFcxspdQ4bAGa3KRaAu8Nglv7yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.14 | 55,410 | 123,911 |
| 15:59:59 | 35.12 | 161 | 68,501 |
| 15:59:55 | 35.12 | 100 | 68,340 |
| 15:59:55 | 35.12 | 100 | 68,240 |
| 15:59:50 | 35.12 | 100 | 68,140 |
| 15:59:50 | 35.13 | 100 | 68,040 |
| 15:59:50 | 35.13 | 100 | 67,940 |
| 15:59:46 | 35.12 | 841 | 67,840 |
| 15:59:46 | 35.12 | 100 | 66,999 |
| 15:59:46 | 35.12 | 100 | 66,899 |
Course Extremes
| 1 week | 34.86 |  | 36.17 |
| 1 month | 32.71 | | 36.17 |
| Current year | 25.52 | | 36.17 |
| 1 year | 21.76 | | 36.17 |
| 3 years | 17.45 | | 36.17 |
| 5 years | 16.43 | | 36.17 |
| 10 years | 13.25 | | 36.17 |
Monthly variations
Annual variations
| 2026 | +34.28% | ||
| 2025 | +5.27% | ||
| 2024 | +10.05% | ||
| 2023 | -5.04% | ||
| 2022 | -10.23% | ||
| 2021 | +24.47% | ||
| 2020 | -34.85% | ||
| 2019 | +42.40% | ||
| 2018 | -12.54% | ||
| 2017 | -1.87% | ||
| 2016 | +48.31% | ||
| 2015 | -2.54% | ||
| 2014 | -2.63% | ||
| 2013 | +16.00% | ||
| 2012 | +3.80% | ||
| 2011 | +6.55% | ||
| 2010 | -7.38% | ||
| 2009 | +42.96% | ||
| 2008 | -17.45% | ||
| 2007 | -4.44% | ||
| 2006 | +0.50% | ||
| 2005 | -7.60% | ||
| 2004 | -9.28% | ||
| 2003 | +27.52% | ||
| 2002 | +47.98% | ||
| 2001 | +47.44% | ||
| 2000 | -34.24% | ||
| 1999 | -31.34% | ||
| 1998 | +63.41% | ||
| 1997 | +13.89% | ||
| 1996 | +24.14% | ||
| 1995 | -9.38% | ||
| 1994 | +18.52% | ||
| 1993 | -34.94% | ||
| 1992 | +6.41% | ||
| 1991 | -2.50% | ||
| 1990 | -4.76% |
- Stock Market
- Stocks
- CCNE Stock
- Quotes CNB Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
