|
Market Closed -
OTC Markets
12:04:34 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -.--% |
|
-17.08% | +15.41% |
| 08-28 | CNB Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-26 | CNB Corporation announces Semi-Annual dividend, payable on August 28, 2026 | CI |
Stock exchange
OTC Markets
CNBZ 25.00 $
-.--%
2.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CNB Corporation
Real-time OTC Markets
| 2026-09-24 | |
|---|---|
| Last | US$27.00 |
| Volume | 500 |
| Change | - |
| Opening | US$29.00 |
| High | US$29.00 |
| Low | US$27.00 |
Performance
| 1 week | -17.08% | ||
| Current month | -14.97% | ||
| 1 month | -14.82% | ||
| Current year | +15.41% | ||
| 1 year | +11.11% | ||
| 3 years | +22.25% | ||
| 5 years | +12.41% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
50,725
Record volume 2
31,716
Record volume 3
24,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,689,224
Net sales ()
19,076,000
Number of employees
77
Sales / Employee (USD)
247,740
Free-Float
99%
Free-Float capitalization (USD)
32,362,470
Indicators
Moving average 20 days
20.39
Moving average 50 days
8.156
Moving average 100 days
24.15
Price spread / (MMA20)
-18.44%
Price spread / (MMA50)
-67.38%
Price spread / (MMA100)
-3.41%
RSI 9 days
26.85
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -17.08% | +11.11% | +22.25% | 32.69M | |
| +0.31% | -3.08% | +8.02% | +132.32% | 900B | |
| -1.89% | +0.20% | +32.54% | +100.40% | 411B | |
| +0.05% | -3.70% | +8.38% | +102.71% | 392B | |
| +1.21% | +0.30% | +47.99% | +137.58% | 339B | |
| -1.50% | -0.57% | +30.62% | +116.70% | 331B | |
| -0.99% | -0.08% | +43.41% | +119.05% | 300B | |
| +0.27% | -0.99% | +37.77% | +134.72% | 276B | |
| +3.95% | +2.60% | +56.51% | +186.24% | 253B | |
| +0.34% | -5.42% | -2.29% | +99.32% | 249B | |
| Average | -0.03% | -1.51% | +27.40% | +115.13% | 345.08B | |
| Weighted average by Cap. | -0.21% | -1.79% | +25.35% | +124.79% |
Historical Quotes: CNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 29 |
| 1 month | 25 | | 30.15 |
| Current year | 23.1 | | 30.15 |
| 1 year | 21.15 | | 30.15 |
| 3 years | 15.25 | | 30.15 |
| 5 years | 13.75 | | 30.15 |
| 10 years | 0 | | 30.15 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | +20.34% | ||
| 2024 | -.--% | ||
| 2023 | -10.00% | ||
| 2022 | -10.51% | ||
| 2021 | +17.14% | ||
| 2020 | -15.20% | ||
| 2019 | +2.27% | ||
| 2018 | -0.45% | ||
| 2017 | +16.32% | ||
| 2016 | +15.50% | ||
| 2015 | +17.50% | ||
| 2014 | +27.27% | ||
| 2013 | +7.32% | ||
| 2012 | +57.69% | ||
| 2011 | -31.58% | ||
| 2010 | -7.32% | ||
| 2009 | -31.67% | ||
| 2008 | -51.06% | ||
| 2007 | -27.54% | ||
| 2006 | -3.86% | ||
| 2005 | -.--% | ||
| 2004 | +2,100.00% |
- Stock Market
- Stocks
- CNBZ Stock
- Quotes CNB Corporation
Select your edition
All financial news and data tailored to specific country editions
