|
Market Closed -
OTC Markets
12:04:34 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 25.00 USD | -.--% |
|
-13.19% | +15.41% |
| 07-26 | CNB Corporation announces Semi-Annual dividend, payable on August 28, 2026 | CI |
| 05-08 | CNB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CNBZ 25.00 $
-.--%
2.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNBZ | 25.00USD | -.--% | 2.5K $ |
Quotes 5-day view: CNB Corporation
Real-time OTC Markets
| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$28.65 | US$28.80 | US$29.00 | US$29.10 | US$29.25 |
| Volume | 482 | 200 | 100 | 200 | 300 |
| Change | +0.53% | +0.52% | +0.69% | +0.34% | +0.52% |
| Opening | US$28.50 | US$28.75 | US$29.00 | US$29.10 | US$29.10 |
| High | US$28.65 | US$28.80 | US$29.00 | US$29.10 | US$29.25 |
| Low | US$28.50 | US$28.75 | US$29.00 | US$29.10 | US$29.10 |
Performance
| 1 week | -13.19% | ||
| Current month | -10.07% | ||
| 1 month | -12.25% | ||
| 6 months | +5.26% | ||
| Current year | +15.41% | ||
| 1 year | +6.38% | ||
| 3 years | +38.89% | ||
| 5 years | +13.43% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,500
Record volume 1
50,725
Record volume 2
31,716
Record volume 3
24,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,413,326
Net sales ()
19,076,000
Number of employees
77
Sales / Employee (USD)
247,740
Free-Float
99 %
Free-Float capitalization (USD)
35,059,342
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
21.52
Moving average 50 days
9.536
Moving average 100 days
24.26
Price spread / (MMA20)
-13.94%
Price spread / (MMA50)
-61.86%
Price spread / (MMA100)
-2.95%
RSI 9 days
27.61
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -13.19% | +6.38% | +38.89% | 35.41M | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.45% | -0.83% | +29.40% | +126.12% | 349.22B | |
| Weighted average by Cap. | +0.43% | -1.18% | +29.87% | +134.24% |
Historical Quotes: CNB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 29.25 |
| 1 month | 25 | | 29.25 |
| Current year | 23.1 | | 29.25 |
| 1 year | 21.15 | | 29.25 |
| 3 years | 15.25 | | 29.25 |
| 5 years | 13.75 | | 29.25 |
| 10 years | 0 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +35.03% | ||
| 2025 | +20.34% | ||
| 2024 | -.--% | ||
| 2023 | -10.00% | ||
| 2022 | -10.51% | ||
| 2021 | +17.14% | ||
| 2020 | -15.20% | ||
| 2019 | +2.27% | ||
| 2018 | -0.45% | ||
| 2017 | +16.32% | ||
| 2016 | +15.50% | ||
| 2015 | +17.50% | ||
| 2014 | +27.27% | ||
| 2013 | +7.32% | ||
| 2012 | +57.69% | ||
| 2011 | -31.58% | ||
| 2010 | -7.32% | ||
| 2009 | -31.67% | ||
| 2008 | -51.06% | ||
| 2007 | -27.54% | ||
| 2006 | -3.86% | ||
| 2005 | -.--% | ||
| 2004 | +2,100.00% |
- Stock Market
- Stocks
- CNBZ Stock
- Quotes CNB Corporation
Select your edition
All financial news and data tailored to specific country editions
