CN LOGISTICS INTERNATIONAL HOLDINGS LIMITED Quotes CN Logistics International Holdings Limited
Equities
2130
KYG2353J1004
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 HKD | +4.06% |
|
+9.18% | -45.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.3 $ | 3.3 $ | 3.29 $ | 3.2 $ | 3.33 $ |
| Volume | 33 000 | 11 000 | 49 000 | 13 000 | 36 000 |
| Change | +5.43% | 0.00% | -0.30% | -2.74% | +4.06% |
| Opening | 2.90 | 3.01 | 3.06 | 3.30 | 3.19 |
| High | 3.30 | 3.30 | 3.29 | 3.30 | 3.33 |
| Low | 2.89 | 3.01 | 3.00 | 3.20 | 3.03 |
Performance
| 1 day | +4.06% | ||
| 1 week | +9.18% | ||
| Current month | -42.49% | ||
| 1 month | -42.09% | ||
| 3 months | -44.78% | ||
| 6 months | -45.14% | ||
| Current year | -45.23% | ||
| 1 year | -58.63% | ||
| 3 years | -60.17% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
89 786
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
298 987.38
Avg. Volume 20 sessions USD
38 258.43
Record volume 1
26 606 000
Record volume 2
18 426 000
Record volume 3
13 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
961 383 003
Capitalization (USD)
123 018 569
Net sales (HKD)
2 787 972 000
Net sales (USD)
356 748 897
Number of employees
821
Sales / Employee (HKD)
3 395 825
Sales / Employee (USD)
434 530
Free-Float
23.35 %
Free-Float capitalization (HKD)
224 522 266
Free-Float capitalization (USD)
28 729 869
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.71
3.33
1 month
2.715.95
Current year
2.716.10
1 year
2.718.10
3 years
2.7111.26
5 years
2.6311.26
10 years
2.6311.26
Indicators
Moving average 5 days
3.27
Moving average 20 days
4.38
Moving average 50 days
5.33
Moving average 100 days
5.68
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+31.47%
Price spread / (MMA50)
+60.01%
Price spread / (MMA100)
+70.51%
STIM
RSI 9 days
20.63
RSI 14 days
19.90
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +9.18% | -45.23% | -58.63% | 123M | ||
| +0.89% | -0.12% | -6.37% | -17.22% | 126B | ||
| +0.50% | -1.31% | +3.58% | +14.72% | 64.48B | ||
| +0.78% | +2.05% | -11.16% | -8.11% | 49.47B | ||
| +1.71% | +0.67% | -10.45% | +0.59% | 16.16B | ||
| +0.79% | -0.84% | +22.01% | +60.70% | 8.1B | ||
| +2.69% | -0.72% | -56.64% | - | 7.53B | ||
| -3.53% | -10.71% | -19.66% | -20.57% | 6.61B | ||
| +2.52% | -10.73% | +11.93% | +34.07% | 5.17B | ||
| -0.93% | -1.34% | -22.43% | -14.55% | 4.51B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.15B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.39B | ||
| +1.36% | -1.83% | +0.88% | +9.06% | 3.25B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.14B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.62B | ||
| +9.38% | +9.12% | -7.19% | +14.00% | 1.77B | ||
| Average | +1.07% | -1.29% | -10.55% | -5.90% | ||
| Weighted average by Cap. | +0.31% | -0.29% | -5.85% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0419.oxRq4HWd2hMCUvgzKRE1-QBwxhkOwThzTqSpjs0aTuI.yHgyiETNg0o3ZaFmalBwizQcrip7i2xHBcra3oouJrPaTA-LMqvoUGgnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 3.33 | 8,000 | 34,000 |
| 03:59:28 | 3.33 | 1,000 | 26,000 |
| 03:59:28 | 3.3 | 1,000 | 25,000 |
| 03:44:11 | 3.2 | 5,000 | 24,000 |
| 03:16:15 | 3.19 | 1,000 | 19,000 |
| 02:35:11 | 3.19 | 1,000 | 18,000 |
| 02:34:31 | 3.12 | 2,000 | 17,000 |
| 02:33:06 | 3.07 | 2,000 | 15,000 |
| 02:33:06 | 3.07 | 5,000 | 13,000 |
| 02:06:01 | 3.07 | 1,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Equities
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
