|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 3.130 HKD | 0.00% |
|
-0.63% | -6.85% |
| 07-27 | CN Logistics International Holdings Limited Provides Consolidated Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
| 07-09 | CN Logistics Unit Renews Lease for Shanghai Premises | MT |
Stock exchange
Hong Kong S.E.
2130 3.130 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2130 | 3.130HKD | 0.00% | 0 $ |
Quotes 5-day view: CN Logistics International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$3.140 | HK$3.140 | HK$3.130 | HK$3.130 | HK$3.130 |
| Volume | 0 | 0 | 23,000 | 0 | 0 |
| Change | 0.00% | 0.00% | -0.32% | 0.00% | 0.00% |
| Opening | HK$3.140 | HK$3.140 | HK$3.080 | HK$3.130 | HK$3.130 |
| High | HK$3.140 | HK$3.140 | HK$3.130 | HK$3.130 | HK$3.130 |
| Low | HK$3.140 | HK$3.140 | HK$3.055 | HK$3.130 | HK$3.130 |
Performance
| 1 week | -0.63% | ||
| Current month | -0.63% | ||
| 1 month | +0.32% | ||
| 3 months | +4.33% | ||
| 6 months | -4.57% | ||
| Current year | -6.85% | ||
| 1 year | -7.94% | ||
| 3 years | -57.59% | ||
| 5 years | -61.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,467
Daily volume ratio
0
Avg. Volume 20 sessions HKD
29,631.71
Avg. Volume 20 sessions USD
3,776.27
Record volume 1
26,606,000
Record volume 2
18,426,000
Record volume 3
13,016,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
940,473,043
Market Cap (USD)
119,851,439
Net sales ()
3,007,077,000
Net sales (USD)
383,214,073
Number of employees
878
Sales / Employee (HKD)
3,424,917
Sales / Employee (USD)
436,462
Free-Float
19.73 %
Free-Float capitalization (HKD)
185,564,709
Free-Float capitalization (USD)
23,647,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.136
Moving average 20 days
3.14
Moving average 50 days
3.162
Moving average 100 days
3.215
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+2.73%
RSI 9 days
44.51
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | -7.94% | -57.59% | 120M | |
| -2.01% | -4.84% | +5.12% | +18.68% | 12.21B | |
| -0.69% | -0.69% | +0.73% | +10.91% | 3.69B | |
| -0.81% | -3.38% | +0.29% | - | 3.68B | |
| -0.14% | -1.43% | -25.51% | +42.06% | 2.6B | |
| -0.56% | -0.38% | -17.32% | -41.95% | 1.03B | |
| 0.00% | +3.68% | +21.27% | +81.59% | 864M | |
| +2.23% | -0.79% | +78.21% | +11.99% | 750M | |
| -2.23% | -0.08% | -27.53% | +30.21% | 700M | |
| -0.61% | -0.52% | -3.54% | +23.12% | 592M | |
| Average | -0.48% | -0.29% | +2.38% | +13.22% | 2.62B | |
| Weighted average by Cap. | -1.19% | -1.69% | +1.39% | +19.58% |
Historical Quotes: CN Logistics International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.06 |  | 3.14 |
| 1 month | 2.8 | | 3.2 |
| Current year | 2.8 | | 3.48 |
| 1 year | 2.8 | | 3.58 |
| 3 years | 2.71 | | 7.4 |
| 5 years | 2.71 | | 11.26 |
| 10 years | 2.63 | | 11.26 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -2.61% | ||
| 2024 | -43.26% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Stocks
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
