|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 3.120 HKD | +0.32% |
|
+0.16% | -7.14% |
Stock exchange
Hong Kong S.E.
2130 3.120 $
+0.32%
46.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2130 | 3.120HKD | +0.32% | 46.8K $ |
Quotes 5-day view: CN Logistics International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.100 | HK$3.110 | HK$3.100 | HK$3.110 | HK$3.120 |
| Volume | 7,000 | 12,000 | 5,000 | 8,000 | 15,000 |
| Change | -0.48% | +0.32% | -0.32% | +0.32% | +0.32% |
| Opening | HK$3.120 | HK$3.160 | HK$3.095 | HK$3.110 | HK$3.135 |
| High | HK$3.130 | HK$3.160 | HK$3.100 | HK$3.120 | HK$3.135 |
| Low | HK$3.095 | HK$3.055 | HK$3.095 | HK$3.080 | HK$3.090 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +0.65% | ||
| 3 months | -0.64% | ||
| 6 months | -4.29% | ||
| Current year | -7.14% | ||
| 1 year | -8.50% | ||
| 3 years | -50.55% | ||
| 5 years | -59.38% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
5,357
Daily volume ratio
2.8
Avg. Volume 20 sessions HKD
16,713.84
Avg. Volume 20 sessions USD
2,129.96
Record volume 1
26,606,000
Record volume 2
18,426,000
Record volume 3
13,016,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
934,520,787
Market Cap (USD)
119,101,854
Net sales ()
3,007,077,000
Net sales (USD)
383,242,888
Number of employees
901
Sales / Employee (HKD)
3,337,488
Sales / Employee (USD)
425,353
Free-Float
19.73%
Free-Float capitalization (HKD)
184,390,270
Free-Float capitalization (USD)
23,499,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.107
Moving average 20 days
3.121
Moving average 50 days
3.126
Moving average 100 days
3.154
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
47.32
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.16% | -8.50% | -50.55% | 119M | |
| +0.05% | -0.23% | +9.55% | -39.55% | 79.88B | |
| +1.78% | -0.98% | +46.13% | +49.15% | 69.49B | |
| +0.90% | +0.89% | +19.01% | +8.78% | 67.94B | |
| -0.49% | -5.50% | +21.21% | +152.17% | 41.7B | |
| +3.41% | -1.36% | -8.12% | -7.66% | 41.68B | |
| +1.68% | -1.15% | +46.85% | -14.07% | 31.53B | |
| +2.79% | +2.69% | +56.44% | +67.79% | 24.4B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.13% | +2.01% | -19.16% | 14.74B | |
| Average | +1.15% | -0.98% | +16.06% | +12.21% | 39.44B | |
| Weighted average by Cap. | +1.14% | -1.08% | +20.64% | +18.34% |
Historical Quotes: CN Logistics International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b196e1eb.afUXEfihD0zIfsXcUViug1rkOWxYKIt4l3wqaYpumR4.OrlHUo3jPC_8Kr--ARLC8xPXCFg2TdlV2T9OGe433Ws9h05grZRbA4oVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:27 | 3.120 | 1,000 | 15,000 |
| 01:03:15 | 3.115 | 2,000 | 14,000 |
| 23:17:18 | 3.100 | 1,000 | 12,000 |
| 23:17:18 | 3.100 | 2,000 | 11,000 |
| 23:08:44 | 3.090 | 1,000 | 9,000 |
| 21:37:23 | 3.135 | 1,000 | 8,000 |
| 21:35:12 | 3.090 | 1,000 | 7,000 |
| 21:35:12 | 3.090 | 2,000 | 6,000 |
| 21:35:12 | 3.095 | 3,000 | 4,000 |
Price Extremes
| 1 week | 3.06 |  | 3.16 |
| 1 month | 3.04 | | 3.26 |
| Current year | 2.8 | | 3.48 |
| 1 year | 2.8 | | 3.5 |
| 3 years | 2.71 | | 6.4 |
| 5 years | 2.71 | | 11.26 |
| 10 years | 2.63 | | 11.26 |
Monthly variations
Annual variations
| 2026 | -7.14% | ||
| 2025 | -2.61% | ||
| 2024 | -43.26% | ||
| 2023 | -27.53% | ||
| 2022 | -16.93% | ||
| 2021 | +140.48% | ||
| 2020 | +54.98% |
- Stock Market
- Stocks
- 2130 Stock
- Quotes CN Logistics International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
