|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
7986 0.0650 RM
0.00%
1.31K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7986 | 0.0650MYR | 0.00% | 1.31K RM |
Quotes 5-day view: CN Asia Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Volume | 76,500 | 6,000 | 22,000 | 20,200 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 month | -7.14% | ||
| 1 year | +8.33% | ||
| 3 years | -68.29% | ||
| 5 years | -90.91% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
20,200
Estimated daily volume
20,200
Avg. Volume 20 sessions
74,220
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
4,824.3
Avg. Volume 20 sessions USD
1,193.84
Record volume 1
127,972,200
Record volume 2
82,594,800
Record volume 3
66,319,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,496,863
Market Cap (USD)
4,326,302
Net sales ()
25,441,581
Net sales (USD)
6,290,725
Number of employees
52
Sales / Employee (MYR)
489,261
Sales / Employee (USD)
120,975
Free-Float
41.58 %
Free-Float capitalization (MYR)
7,275,191
Free-Float capitalization (USD)
1,798,875
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0655
Moving average 50 days
0.0655
Moving average 100 days
0.0658
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.23%
RSI 9 days
47.01
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.33% | -68.29% | 4.33M | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.29% | -3.42% | +60.83% | +197.81% | 34.31B | |
| Weighted average by Cap. | +0.34% | -3.49% | +51.74% | +182.19% |
Historical Quotes: CN Asia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AJ4ovVhM0YAD-cnAh9u82VxsIRhm8AEZLHI2i0eFoiQ.Wf9myyETvbZSwL6uv7TOkm4OY3sup0IsGEBszSWw6VBY9WaMaA2d2HWh-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:23 | 0.0650 | 200 | 20,200 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.22 |
| 5 years | 0.04 | | 0.96 |
| 10 years | 0.04 | | 1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -61.76% | ||
| 2023 | -30.61% | ||
| 2022 | -48.42% | ||
| 2021 | -45.78% | ||
| 2020 | +427.71% | ||
| 2019 | -21.70% | ||
| 2018 | +7.07% | ||
| 2017 | +52.31% | ||
| 2016 | +16.07% | ||
| 2015 | -47.17% | ||
| 2014 | -25.35% | ||
| 2013 | 0.00% | ||
| 2012 | +2.16% | ||
| 2011 | +13.93% | ||
| 2010 | +22.00% | ||
| 2009 | +177.78% | ||
| 2008 | -43.75% | ||
| 2007 | +18.52% | ||
| 2006 | -6.90% | ||
| 2005 | -46.30% | ||
| 2004 | -48.08% | ||
| 2003 | +150.60% | ||
| 2002 | -38.24% | ||
| 2001 | +20.00% | ||
| 2000 | -59.77% | ||
| 1999 | -28.69% | ||
| 1998 | +62.67% | ||
| 1997 | -70.59% |
- Stock Market
- Stocks
- 7986 Stock
- Quotes CN Asia Corporation
Select your edition
All financial news and data tailored to specific country editions
