CMS INFO SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.8 INR | +0.14% |
|
+7.66% | +8.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 401.7 ₹ | 404.05 ₹ | 415.2 ₹ | 415.8 ₹ |
| Volume | 1 104 045 | 952 666 | 2 054 146 | 2 885 471 |
| Change | +0.42% | +0.59% | +2.76% | +0.14% |
| Opening | 400.00 | 401.95 | 408.05 | 418.00 |
| High | 406.00 | 406.80 | 419.20 | 434.00 |
| Low | 398.15 | 401.95 | 401.00 | 411.65 |
Performance
| 1 day | +0.14% | ||
| 1 week | +7.66% | ||
| Current month | +6.44% | ||
| 1 month | +6.44% | ||
| 3 months | +6.37% | ||
| 6 months | +15.52% | ||
| Current year | +8.68% | ||
| 1 year | +42.47% |
Volumes
marketsDaily volume
2 885 471
Estimated daily volume
2 885 471
Avg. Volume 20 sessions
1 119 043
Daily volume ratio
2.58
Avg. Volume 20 sessions INR
465 298 079.40
Avg. Volume 20 sessions USD
5 575 666.89
Record volume 1
49 060 200
Record volume 2
27 306 240
Record volume 3
16 060 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
67 580 892 431
Capitalization (USD)
809 821 834
Net sales (INR)
19 147 300 000
Net sales (USD)
229 442 096
Number of employees
7 914
Sales / Employee (INR)
2 419 421
Sales / Employee (USD)
28 992
Free-Float
95.18 %
Free-Float capitalization (INR)
64 323 282 665
Free-Float capitalization (USD)
770 785 896
Average Daily Capital Traded
0.69%
Highs and lows
1 week
396.00
434.00
1 month
377.10434.00
Current year
355.10434.00
1 year
286.50434.00
3 years
210.40434.00
5 years
210.40434.00
10 years
210.40434.00
Indicators
Moving average 5 days
402.13
Moving average 20 days
397.11
Moving average 50 days
388.27
Moving average 100 days
385.01
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
70.38
RSI 14 days
63.93
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +7.66% | +8.68% | +42.47% | 810M | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -0.92% | -2.26% | +0.93% | -1.37% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
| Average | -1.31% | +0.41% | -1.47% | +2.17% | ||
| Weighted average by Cap. | -1.29% | -0.60% | +5.42% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46d722f861b4b9048e8a1ff0397.-yQrc2fZ08mrlWUmnknsobtBoFh3EVk7zNbgp80kudc.mEhAC1a8gI2Z5iJ22Sze6N1s6ik_ez5Xh5mz6ZlP75aafB48HrO7puDhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:50 | 415.8 | 1 | 2,754,311 |
| 06:27:42 | 415.8 | 1,961 | 2,754,310 |
| 06:23:33 | 415.8 | 100 | 2,752,349 |
| 06:19:19 | 415.8 | 1 | 2,752,249 |
| 06:16:40 | 415.8 | 270 | 2,752,248 |
| 06:15:27 | 415.8 | 500 | 2,751,978 |
| 06:14:38 | 415.8 | 6 | 2,751,478 |
| 06:14:20 | 415.8 | 25 | 2,751,472 |
| 06:14:00 | 415.8 | 100 | 2,751,447 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +22.41% | ||
| 2022 | +31.21% | ||
| 2021 | -.--% |
- Stock Market
- Equities
- CMSINFO Stock
- Quotes CMS Info Systems Limited
