|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 68.21 USD | -1.14% |
|
+0.12% | -2.46% |
| 10-27 | Sector Update: Energy Stocks Fall Tuesday | MT |
| 10-27 | CMS Energy Corporation, Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
NYSE
CMS 68.21 $
-1.14%
238M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMS | 68.21USD | -1.14% | 238M $ | ||
CBOE
| CMS | 68.24USD | -1.14% | 9.56M $ | |
|
Tradegate
| CSG | 61.16EUR | -1.42% | 8.26K € | |
|
Xetra
| CSG | 62.00EUR | -1.08% | 5.15K € | |
|
Boerse Muenchen
| CSG | 61.09EUR | -1.31% | 2.81K € | |
|
Deutsche Boerse AG
| CSG | 61.82EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| CSG | 60.94EUR | -1.39% | 0 € | |
|
Berne S.E.
| CSG | 57.00CHF | -0.20% | 0 CHF | |
| C1MS34 | 167.45BRL | -1.69% | 52.91K R$ | ||
| CMS.PRC | 15.64USD | -0.64% | 475K $ | ||
|
CBOE
| CMS.PRC | 15.70USD | -0.70% | 1.57K $ | |
|
Deutsche Boerse AG
| CSG0 | 14.00EUR | +2.19% | 700 € |
Quotes 5-day view: CMS Energy Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$70.30 | US$69.58 | US$69.59 | US$69.00 | US$68.21 |
| Volume | 4,459,712 | 3,235,554 | 4,498,792 | 5,622,308 | 3,484,160 |
| Change | +3.19% | -1.02% | +0.01% | -0.85% | -1.14% |
| Opening | US$68.34 | US$70.14 | US$69.37 | US$69.34 | US$68.77 |
| High | US$70.37 | US$70.27 | US$69.97 | US$70.00 | US$69.11 |
| Low | US$68.34 | US$69.31 | US$69.36 | US$68.60 | US$68.09 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.12% | ||
| Current month | +8.13% | ||
| 1 month | +8.96% | ||
| 3 months | -8.28% | ||
| 6 months | -10.16% | ||
| Current year | -2.46% | ||
| 1 year | -7.12% | ||
| 3 years | +25.69% | ||
| 5 years | +12.34% | ||
| 10 years | +65.16% |
Volumes
marketsDaily volume
3,484,537
Estimated daily volume
3,484,537
Avg. Volume 20 sessions
4,145,922
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
282,793,339.62
Record volume 1
15,149,700
Record volume 2
14,128,440
Record volume 3
12,090,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,640,167,642
Net sales (USD)
8,539,000,000
Number of employees
8,350
Sales / Employee (USD)
1,022,635
Free-Float
99.3%
Free-Float capitalization (USD)
21,485,198,265
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
69.34
Moving average 20 days
66.62
Moving average 50 days
66.85
Moving average 100 days
70.25
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
62.32
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.12% | -7.12% | +25.69% | 21.64B | |
| +1.35% | +2.44% | +7.47% | +26.12% | 81.68B | |
| +0.39% | +1.56% | +18.45% | +57.22% | 63.33B | |
| -0.40% | +1.40% | -8.51% | +21.44% | 55.59B | |
| +1.19% | +3.04% | +15.60% | +69.08% | 54.08B | |
| +1.22% | +0.17% | +41.61% | +63.84% | 45.57B | |
| -1.45% | +1.88% | -3.90% | +14.83% | 37.43B | |
| -0.48% | +2.07% | -10.83% | +20.56% | 36.29B | |
| +0.76% | +2.79% | -34.25% | -26.95% | 32.05B | |
| -1.12% | -1.57% | +12.73% | +14.62% | 31.43B | |
| Average | +0.03% | +1.61% | +3.13% | +28.65% | 45.91B | |
| Weighted average by Cap. | +0.27% | +1.79% | +5.78% | +32.78% |
Historical Quotes: CMS Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7.YYlVm-7BTnvCIicvipSJyd_GLzior9PyHJ_fCjMGYjg.LbAN8YOQIAjzQ01G-MHRgLq2aVTwmbqqbuqxYQFUBlER2WCq15Q9MpJJZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 68.21 | 472,514 | 2,445,555 |
| 15:59:58 | 68.24 | 180 | 1,973,041 |
| 15:59:58 | 68.24 | 200 | 1,972,861 |
| 15:59:58 | 68.24 | 200 | 1,972,661 |
| 15:59:58 | 68.24 | 300 | 1,972,461 |
| 15:59:58 | 68.24 | 100 | 1,972,161 |
| 15:59:58 | 68.24 | 113 | 1,972,061 |
| 15:59:58 | 68.23 | 100 | 1,971,948 |
| 15:59:57 | 68.24 | 150 | 1,971,848 |
| 15:59:57 | 68.23 | 110 | 1,971,698 |
Price Extremes
| 1 week | 68.09 |  | 70.27 |
| 1 month | 62.55 | | 70.36 |
| Current year | 62.28 | | 80.36 |
| 1 year | 62.28 | | 80.36 |
| 3 years | 53.53 | | 80.36 |
| 5 years | 49.87 | | 80.36 |
| 10 years | 38.78 | | 80.36 |
Monthly variations
Annual variations
| 2026 | -2.46% | ||
| 2025 | +4.92% | ||
| 2024 | +14.78% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Stocks
- CMS Stock
- Quotes CMS Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
