|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
0.00% | -20.00% |
| 01-21 | Cmp Mining Inc announced that it has received CAD 0.015 million in funding | CI |
| 25-06-24 | Cmp Mining Inc. Announces New Loan and Loan Renewal | CI |
Quotes 5-day view: Cmp Mining Inc
Delayed Quote Canadian Securities Exchange
| 2026-06-15 | 2026-06-17 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|
| Last | $0.0800 | $0.000000 | $0.000000 | $0.000000 |
| Volume | 1,000 | 100 | 170 | 100 |
| Change | - | -100.00% | - | - |
| Opening | $0.0800 | $0.000000 | $0.000000 | $0.000000 |
| High | $0.0800 | $0.000000 | $0.000000 | $0.000000 |
| Low | $0.0800 | $0.000000 | $0.000000 | $0.000000 |
Performance
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -5.88% | ||
| 6 months | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | +128.57% | ||
| 3 years | +23.08% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
343
Daily volume ratio
2.92
Avg. Volume 20 sessions CAD
27.44
Avg. Volume 20 sessions USD
19.32
Record volume 1
710,000
Record volume 2
600,000
Record volume 3
505,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
844,841
Market Cap (USD)
844,841
Free-Float
88.81 %
Free-Float capitalization (CAD)
750,284
Free-Float capitalization (USD)
750,284
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0548
Moving average 50 days
0.0687
Moving average 100 days
0.108
Price spread / (MMA20)
-31.50%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
+35.00%
RSI 9 days
43.23
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +128.57% | +23.08% | 845K | |
| +1.39% | -8.13% | +64.23% | +129.32% | 101B | |
| +1.77% | -6.29% | +30.39% | +218.02% | 78.1B | |
| +0.44% | -8.74% | +81.94% | +140.16% | 61.5B | |
| -0.11% | -7.32% | +30.85% | +185.25% | 51.31B | |
| +0.95% | -12.69% | +70.81% | +252.00% | 40.12B | |
| +1.07% | -9.66% | +62.04% | +459.28% | 28.66B | |
| +2.21% | -2.35% | +8.17% | +62.39% | 19.69B | |
| +1.18% | -4.75% | +15.81% | +79.48% | 17.37B | |
| +3.36% | -8.68% | +80.88% | +479.35% | 16.54B | |
| Average | +1.24% | -8.46% | +57.37% | +202.83% | 41.47B | |
| Weighted average by Cap. | +1.18% | -9.67% | +52.81% | +197.92% |
Historical Quotes: Cmp Mining Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.08 |  | 0.08 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +185.71% | ||
| 2024 | -12.50% | ||
| 2023 | -69.23% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Cmp Mining Inc
Select your edition
All financial news and data tailored to specific country editions
