|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | -12.50% |
|
-12.50% | -30.00% |
| 01-21 | Cmp Mining Inc announced that it has received CAD 0.015 million in funding | CI |
| 25-06-24 | Cmp Mining Inc. Announces New Loan and Loan Renewal | CI |
Quotes 5-day view: Cmp Mining Inc
Delayed Quote Canadian Securities Exchange
| 2026-06-26 | |
|---|---|
| Last | $0.0700 |
| Volume | 50,000 |
| Change | - |
| Opening | $0.0800 |
| High | $0.0800 |
| Low | $0.0700 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -36.36% | ||
| 1 month | -36.36% | ||
| 3 months | -17.65% | ||
| Current year | -30.00% | ||
| 1 year | +100.00% | ||
| 3 years | +7.69% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
10,274
Daily volume ratio
4.87
Avg. Volume 20 sessions CAD
719.18
Avg. Volume 20 sessions USD
506.52
Record volume 1
710,000
Record volume 2
600,000
Record volume 3
505,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
739,449
Market Cap (USD)
739,449
Free-Float
88.81 %
Free-Float capitalization (CAD)
656,688
Free-Float capitalization (USD)
656,688
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0548
Moving average 50 days
0.0687
Moving average 100 days
0.1024
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.71%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+46.29%
STIM
RSI 9 days
43.23
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | +100.00% | +7.69% | 739K | |
| +0.82% | -7.38% | +69.36% | +133.44% | 102B | |
| +0.67% | -5.66% | +35.40% | +224.32% | 78.62B | |
| +1.56% | -5.86% | +88.73% | +140.67% | 62.47B | |
| +0.23% | -2.45% | +34.26% | +185.00% | 51.45B | |
| +2.87% | -10.18% | +86.01% | +286.46% | 41.27B | |
| +0.94% | -6.96% | +68.78% | +462.68% | 28.93B | |
| -1.46% | -4.32% | +9.35% | +67.37% | 20.31B | |
| +1.63% | -3.20% | +18.50% | +86.35% | 17.65B | |
| +0.19% | -8.51% | +83.93% | +470.11% | 16.57B | |
| Average | -0.51% | -5.71% | +59.43% | +206.41% | 41.95B | |
| Weighted average by Cap. | +0.94% | -6.66% | +58.70% | +203.76% |
Historical Quotes: Cmp Mining Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b1460e4db0d55b4987be9e3bfdbb67.Xk2MY16HGLuxU58ZQOcGyxuYTZU09UMj49M8QkCc5eI.JxrmCCS0VN72YvsqIpVBomnUPNFQng93l79kCiTe1NUoK90WGvdd_-4q-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:37:44 | 0.0700 | 3,000 | 50,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +185.71% | ||
| 2024 | -12.50% | ||
| 2023 | -69.23% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Cmp Mining Inc
Select your edition
All financial news and data tailored to specific country editions
