|
Market Closed -
Canadian Securities Exchange
11:08:21 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
-16.67% | -50.00% |
| 07-03 | CMP Mining Inc. Announces Board Appointments, Effective July 3, 2026 | CI |
| 07-02 | Cmp Mining Inc. Announces Resignation of Terri Anne Welyki as CEO, Effective June 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
CMP 0.0500 $
0.00%
50
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.0500CAD | 0.00% | 50 $ |
Quotes 5-day view: Cmp Mining Inc
Delayed Quote Canadian Securities Exchange
| 2026-09-28 | 2026-10-01 | |
|---|---|---|
| Last | $0.0400 | $0.0500 |
| Volume | 5,840 | 1,000 |
| Change | - | +25.00% |
| Opening | $0.0400 | $0.0500 |
| High | $0.0400 | $0.0500 |
| Low | $0.0400 | $0.0500 |
Performance
| 1 week | -16.67% | ||
| Current month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -41.18% | ||
| Current year | -50.00% | ||
| 3 years | +25.00% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
2,718
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
135.9
Avg. Volume 20 sessions USD
95.31
Record volume 1
710,000
Record volume 2
600,000
Record volume 3
505,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
525,699
Market Cap (USD)
525,699
Free-Float
88.81%
Free-Float capitalization (CAD)
466,861
Free-Float capitalization (USD)
466,861
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0245
Moving average 50 days
0.053
Moving average 100 days
0.0719
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-51.00%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+43.80%
RSI 9 days
54.05
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | 0.00% | +25.00% | 526K | |
| +0.78% | -4.83% | +33.04% | +228.20% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +315.12% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +195.02% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +261.26% | 61.92B | |
| +0.71% | -0.21% | +5.00% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +531.96% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +90.82% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +188.79% | 31.64B | |
| Average | +0.88% | -5.09% | +11.77% | +220.20% | 63.2B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.16% | +237.76% |
Historical Quotes: Cmp Mining Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +185.71% | ||
| 2024 | -12.50% | ||
| 2023 | -69.23% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Cmp Mining Inc
Select your edition
All financial news and data tailored to specific country editions
