|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 THB | -2.25% |
|
+33.85% | +123.08% |
| 05-14 | CMO Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | CMO Pcl's board resolves to approve to receive financial assistance | RE |
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 0.6500 ฿ | 0.8100 ฿ | 0.9100 ฿ | 0.8900 ฿ | 0.8700 ฿ |
| Volume | 433,950 | 12,232,050 | 32,894,850 | 11,009,000 | 6,752,203 |
| Change | 0.00% | +24.62% | +12.35% | -2.20% | -2.25% |
| Opening | 0.6400 ฿ | 0.6600 ฿ | 0.8400 ฿ | 0.9000 ฿ | 0.9000 ฿ |
| High | 0.6600 ฿ | 0.8400 ฿ | 0.9900 ฿ | 0.9300 ฿ | 0.9000 ฿ |
| Low | 0.6300 ฿ | 0.6500 ฿ | 0.8400 ฿ | 0.8500 ฿ | 0.8500 ฿ |
Performance
| 1 day | -2.25% | ||
| 1 week | +33.85% | ||
| Current month | +40.32% | ||
| 1 month | +50.00% | ||
| 3 months | +3.57% | ||
| 6 months | +135.14% | ||
| Current year | +123.08% | ||
| 1 year | +52.63% | ||
| 3 years | -43.14% | ||
| 5 years | -36.50% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
6,752,203
Avg. Volume 20 sessions
4,420,571
Avg. Volume 20 sessions THB
3,845,896.77
Avg. Volume 20 sessions USD
116,861.42
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
370,772,134
Market Cap (USD)
11,314,377
Net sales ()
1,421,136,715
Net sales (USD)
43,367,004
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
126,067
Free-Float
36.48 %
Free-Float capitalization (THB)
135,255,723
Free-Float capitalization (USD)
4,127,425
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.67
Moving average 50 days
0.68
Moving average 100 days
0.62
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-22.99%
Price spread / (MMA50)
-21.84%
Price spread / (MMA100)
-28.74%
RSI 9 days
77.64
RSI 14 days
73.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +33.85% | +52.63% | -43.14% | 11.31M | |
| +1.62% | +7.49% | +10.80% | +21.85% | 14.41B | |
| +0.77% | -1.35% | +24.90% | +60.64% | 1.1B | |
| -8.97% | +0.76% | +19.74% | +24.65% | 1B | |
| 0.00% | 0.00% | +3.72% | +20.67% | 994M | |
| +2.14% | +2.26% | +47.42% | +240.48% | 684M | |
| +1.14% | -5.99% | +43.86% | +442.68% | 463M | |
| +0.11% | -1.53% | -37.34% | -57.19% | 395M | |
| -2.56% | +1.79% | +3.17% | +68.89% | 372M | |
| +9.45% | +11.47% | +46.17% | +23.11% | 196M | |
| Average | +0.15% | +3.10% | +21.51% | +80.26% | 1.96B | |
| Weighted average by Cap. | +0.94% | +5.94% | +13.01% | +40.92% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.99 |
| 1 month | 0.55 | | 0.99 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.4 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +123.08% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
