|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | 0.00% |
|
-7.25% | +64.10% |
Stock exchange
Quotes 5-day view: CMO
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.6900 | THB 0.6700 | THB 0.6400 | THB 0.6400 |
| Volume | 105,700 | 207,002 | 93,773 | 1,423,500 | 134,201 |
| Change | 0.00% | 0.00% | -2.90% | -4.48% | 0.00% |
| Opening | THB 0.7000 | THB 0.6800 | THB 0.7000 | THB 0.6700 | THB 0.6400 |
| High | THB 0.7000 | THB 0.7100 | THB 0.7000 | THB 0.6900 | THB 0.6600 |
| Low | THB 0.6800 | THB 0.6800 | THB 0.6700 | THB 0.6300 | THB 0.6400 |
Performance
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -8.57% | ||
| 3 months | +3.23% | ||
| 6 months | -3.03% | ||
| Current year | +64.10% | ||
| 1 year | +10.34% | ||
| 3 years | -67.01% | ||
| 5 years | -51.52% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
134,201
Avg. Volume 20 sessions
782,256
Avg. Volume 20 sessions THB
500,643.84
Avg. Volume 20 sessions USD
15,231.09
Record volume 1
152,040,400
Record volume 2
122,659,800
Record volume 3
112,624,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
272,751,913
Market Cap (USD)
8,293,861
Net sales ()
1,421,136,715
Net sales (USD)
43,214,034
Number of employees
344
Sales / Employee (THB)
4,131,211
Sales / Employee (USD)
125,622
Free-Float
36.48 %
Free-Float capitalization (THB)
99,498,462
Free-Float capitalization (USD)
3,025,557
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+10.94%
RSI 9 days
28.75
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.25% | +10.34% | -67.01% | 8.29M | |
| -0.18% | +1.09% | +3.31% | +23.57% | 15.46B | |
| +0.18% | -1.91% | -6.31% | +60.23% | 965M | |
| +1.18% | -0.52% | -39.86% | -9.52% | 832M | |
| -1.02% | -2.76% | +12.81% | +250.68% | 643M | |
| -1.70% | +3.98% | -10.36% | -22.96% | 609M | |
| +1.97% | +2.30% | +85.12% | +459.35% | 552M | |
| +0.23% | -1.57% | -17.17% | +60.22% | 358M | |
| 0.00% | 0.00% | 0.00% | - | 283M | |
| +0.32% | +0.96% | +82.61% | +54.79% | 241M | |
| Average | +0.10% | -0.76% | +12.05% | +89.93% | 1.99B | |
| Weighted average by Cap. | -0.10% | +0.77% | +3.74% | +43.20% |
Historical Quotes: CMO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.71 |
| 1 month | 0.6 | | 0.8 |
| Current year | 0.34 | | 1.05 |
| 1 year | 0.3 | | 1.05 |
| 3 years | 0.3 | | 2.4 |
| 5 years | 0.3 | | 15 |
| 10 years | 0.3 | | 15 |
Monthly variations
Annual variations
| 2026 | +64.10% | ||
| 2025 | -44.29% | ||
| 2024 | -16.67% | ||
| 2023 | -80.65% | ||
| 2022 | -23.19% | ||
| 2021 | +542.05% | ||
| 2020 | -29.60% | ||
| 2019 | +2.46% | ||
| 2018 | -42.99% | ||
| 2017 | +17.58% | ||
| 2016 | +9.64% | ||
| 2015 | -5.68% | ||
| 2014 | -1.12% | ||
| 2013 | -46.39% | ||
| 2012 | +142.69% | ||
| 2011 | +20.42% | ||
| 2010 | +20.34% | ||
| 2009 | +20.41% | ||
| 2008 | -46.45% | ||
| 2007 | -27.95% | ||
| 2006 | +38.04% | ||
| 2005 | -14.81% | ||
| 2004 | -44.62% |
- Stock Market
- Stocks
- CMO Stock
- Quotes CMO
Select your edition
All financial news and data tailored to specific country editions
