|
Delayed
London S.E.
02:59:59 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 300.00 GBX | 0.00% |
|
0.00% | - |
| 10-06 | Seplat's Elumelu buys GBP53 million in shares | AN |
| 08-11 | EARNINGS AND TRADING: Trafigura looks to exit Atalaya Mining holding | AN |
Stock exchange
London S.E.
CML 300.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CML | 300.00GBX | 0.00% | 0 p | ||
Börse Stuttgart
| 92M | 3.400EUR | +1.80% | 0 € | |
|
Deutsche Boerse AG
| 92M | 3.140EUR | -4.85% | 0 € |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 300.00 | GBX 300.00 |
| Volume | 9,173 | 1,866 | 16,628 | 33,990 | 0 |
| Change | -1.67% | 0.00% | 0.00% | +1.69% | 0.00% |
| Opening | GBX 300.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 300.00 |
| High | GBX 300.00 | GBX 300.00 | GBX 305.00 | GBX 305.00 | GBX 300.00 |
| Low | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 290.00 | GBX 300.00 |
Performance
| Current month | +1.69% | ||
| 1 month | -7.69% | ||
| 3 months | +6.19% | ||
| 6 months | +25.00% | ||
| 1 year | -1.64% | ||
| 3 years | -19.57% | ||
| 5 years | -29.41% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8,920
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,676,000
Avg. Volume 20 sessions USD
2,676,000
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,977,012
Market Cap (USD)
67,059,834
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
161
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
38.09%
Free-Float capitalization (GBX)
19,603,674
Free-Float capitalization (USD)
26,304,476
Average Daily Capital Traded
5.35%
Indicators
Moving average 5 days
297
Moving average 20 days
307
Moving average 50 days
303.6
Moving average 100 days
290.48
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.17%
RSI 9 days
24.31
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.64% | -19.57% | 67.06M | |
| -1.26% | -6.45% | -0.21% | +364.44% | 4,879B | |
| -1.69% | -2.31% | +55.33% | +325.96% | 1,855B | |
| -1.18% | -2.11% | -12.82% | +269.83% | 1,538B | |
| -5.78% | -7.76% | +272.52% | +1,083.40% | 943B | |
| -7.52% | -12.13% | +82.27% | +332.94% | 762B | |
| +3.81% | +15.45% | +163.33% | +1,074.78% | 798B | |
| -0.19% | -2.20% | - | - | 426B | |
| -8.80% | -33.71% | +49.96% | +59.07% | 319B | |
| +0.39% | +1.31% | +87.06% | +105.02% | 276B | |
| Average | +0.79% | -5.70% | +77.31% | +399.54% | 1,180B | |
| Weighted average by Cap. | +0.69% | -5.13% | +50.29% | +437.87% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 290 |  | 305 |
| 1 month | 290 | | 330 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 450 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
