|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.50 GBX | +10.38% |
|
-4.10% | -2.50% |
| 06-12 | WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent | AN |
| 05-28 | WINNERS & LOSERS: Hamak jumps on gold data; MicroSalt cuts sales guide | AN |
Quotes 5-day view: CML Microsystems plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 287.50 p | 287.50 p | 290.00 p | 265.00 p | 292.50 p |
| Volume | 104,703 | 37,200 | 46,138 | 17,838 | 97,693 |
| Change | -5.74% | 0.00% | +0.87% | -8.62% | +10.38% |
| Opening | 297.50 p | 287.50 p | 290.00 p | 290.00 p | 270.00 p |
| High | 305.00 p | 295.00 p | 300.00 p | 300.00 p | 305.00 p |
| Low | 270.00 p | 280.00 p | 280.00 p | 265.00 p | 267.50 p |
Performance
| 1 day | +10.38% | ||
| 1 week | -4.10% | ||
| Current month | -14.60% | ||
| 1 month | -3.31% | ||
| 3 months | +36.05% | ||
| 6 months | -2.50% | ||
| Current year | -2.50% | ||
| 1 year | +21.88% | ||
| 3 years | -35.14% | ||
| 5 years | -20.30% | ||
| 10 years | -19.31% |
Volumes
marketsDaily volume
97,628
Estimated daily volume
97,628
Avg. Volume 20 sessions
92,069
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
26,930,182.5
Avg. Volume 20 sessions USD
26,930,182.5
Record volume 1
4,879,304
Record volume 2
2,308,954
Record volume 3
2,134,287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
48,727,586
Market Cap (USD)
65,406,156
Net sales (GBP)
22,899,000
Net sales (USD)
30,736,913
Number of employees
167
Sales / Employee (GBP)
137,120
Sales / Employee (USD)
184,053
Free-Float
57.26 %
Free-Float capitalization (GBX)
28,853,864
Free-Float capitalization (USD)
38,730,019
Average Daily Capital Traded
55.27%
Indicators
Moving average 5 days
284.5
Moving average 20 days
307.88
Moving average 50 days
267.02
Moving average 100 days
252.34
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-13.73%
RSI 9 days
33.35
RSI 14 days
41.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.38% | -4.10% | +21.88% | -35.14% | 65.41M | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +1.35% | +5.63% | +54.42% | +69.73% | 274B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +4.20% | +7.07% | +671.62% | +550.91% | 1,132B | |
| Weighted average by Cap. | +1.32% | +2.28% | +331.58% | +589.29% |
Historical Quotes: CML Microsystems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d497cdb67a66232de6e140cd.uHYnDi3l4KBfPJa01zsn44NaWcIPiHRLit0bHs_zC9M._SduYF6QodNrevXd73pSt9sPFrZi6ycjuJBzdp-XRpL3N2pKVarQyAl_zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 | 288.00 | 24 | 50,754 |
| 11:24:02 | 300.00 | 291 | 50,730 |
| 11:22:26 | 299.85 | 150 | 50,439 |
| 10:59:40 | 295.00 | 1,500 | 50,289 |
| 10:11:54 | 294.40 | 110 | 48,789 |
| 10:10:29 | 300.00 | 165 | 48,679 |
| 09:45:51 | 300.00 | 1,500 | 48,514 |
| 08:58:59 | 285.00 | 34 | 47,014 |
| 08:45:12 | 294.96 | 3,500 | 46,980 |
Course Extremes
| 1 week | 265 |  | 305 |
| 1 month | 265 | | 380 |
| Current year | 194 | | 380 |
| 1 year | 194 | | 380 |
| 3 years | 194 | | 470 |
| 5 years | 194 | | 596 |
| 10 years | 160 | | 596 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +4.35% | ||
| 2024 | -23.13% | ||
| 2023 | -23.67% | ||
| 2022 | +20.99% | ||
| 2021 | +14.73% | ||
| 2020 | 0.00% | ||
| 2019 | -14.94% | ||
| 2018 | -17.41% | ||
| 2017 | +35.81% | ||
| 2016 | +2.78% | ||
| 2015 | -14.29% | ||
| 2014 | -23.29% | ||
| 2013 | +45.03% | ||
| 2012 | +91.14% | ||
| 2011 | +22.29% | ||
| 2010 | +521.15% | ||
| 2009 | -42.22% | ||
| 2008 | -48.57% | ||
| 2007 | -34.70% | ||
| 2006 | -49.24% | ||
| 2005 | -27.67% | ||
| 2004 | +35.19% | ||
| 2003 | +103.77% | ||
| 2002 | -60.45% | ||
| 2001 | -56.68% | ||
| 2000 | +194.57% | ||
| 1999 | +212.50% | ||
| 1998 | -44.92% | ||
| 1997 | +11.72% | ||
| 1996 | +2.63% | ||
| 1995 | -33.83% | ||
| 1994 | -25.56% | ||
| 1993 | +17.90% | ||
| 1992 | -13.58% |
- Stock Market
- Stocks
- CML Stock
- Quotes CML Microsystems plc
Select your edition
All financial news and data tailored to specific country editions
