|
Market Closed -
Other stock markets
|
Pre-market 07:06:59 | |||
| 252.03 USD | -2.09% |
|
252.90 | +0.35% |
| 10:42pm | Gold steady as traders weigh Israel-Iran ceasefire, inflation risks | RE |
| 09:32pm | Dollar hovers around two-month high as Iran-Israel truce hangs in balance | RE |
Quotes 5-day view: CME Group Inc.
Delayed Quote Nasdaq
| 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | |
|---|---|---|---|---|---|
| Last | 250.53 $ | 252.64 $ | 256.06 $ | 257.40 $ | 252.03 $ |
| Volume | 8,507,153 | 5,097,503 | 3,688,580 | 3,516,199 | 3,763,066 |
| Change | -2.80% | +0.84% | +1.35% | +0.52% | -2.09% |
| Opening | 258.50 $ | 254.23 $ | 256.23 $ | 257.48 $ | 255.60 $ |
| High | 260.42 $ | 257.50 $ | 259.04 $ | 259.45 $ | 256.05 $ |
| Low | 244.56 $ | 251.28 $ | 254.33 $ | 255.43 $ | 249.81 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.22% | ||
| Current month | -7.86% | ||
| 1 month | -10.39% | ||
| 3 months | -20.52% | ||
| 6 months | -6.80% | ||
| Current year | -7.71% | ||
| 1 year | -8.10% | ||
| 3 years | +35.90% | ||
| 5 years | +15.80% | ||
| 10 years | +164.21% |
Volumes
marketsDaily volume
3,763,066
Estimated daily volume
3,763,066
Avg. Volume 20 sessions
3,690,657
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
930,156,283.71
Record volume 1
43,322,200
Record volume 2
32,463,000
Record volume 3
29,918,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,325,426,224
Net sales (USD)
6,520,600,000
Number of employees
3,875
Sales / Employee (USD)
1,682,735
Free-Float
99.57 %
Free-Float capitalization (USD)
90,934,464,434
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
254.88
Moving average 20 days
280.42
Moving average 50 days
288.02
Moving average 100 days
294.61
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
28.57
RSI 14 days
30.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -2.22% | -8.10% | +35.90% | 91.33B | |
| -4.15% | -1.91% | -29.83% | +38.81% | 20.93B | |
| +2.03% | +1.64% | +33.46% | +2,062.30% | 16.77B | |
| +3.85% | +6.25% | +31.96% | +72.66% | 12.82B | |
| +0.04% | -1.87% | +77.54% | +811.52% | 7.56B | |
| +0.46% | +2.35% | -33.89% | -22.01% | 6.54B | |
| +4.19% | +1.53% | -17.32% | -17.90% | 4.28B | |
| -1.20% | -15.97% | - | - | 3.68B | |
| +2.84% | 0.00% | -11.59% | 0.00% | 3.07B | |
| -3.28% | -2.80% | -6.05% | +63.95% | 1.9B | |
| Average | +0.51% | -3.63% | +4.02% | +338.36% | 16.89B | |
| Weighted average by Cap. | +0.28% | -4.32% | -0.91% | +276.25% |
Historical Quotes: CME Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5d57210a6b38285ac76937.dvUPPBPFdYHALGokk6qbjV7fBguH-jtXteJeBZi-GMk.RqNiT2XwOc61fi5j4_L-xBSrPkC1ymEE85s1Mtz3b6Mgh05ff7RD9YtFBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 252.03 | 423,288 | 2,891,416 |
| 16:00:00 | 251.91 | 100 | 2,468,128 |
| 16:00:00 | 251.91 | 100 | 2,468,028 |
| 15:59:59 | 251.98 | 229 | 2,467,928 |
| 15:59:59 | 251.98 | 40 | 2,467,699 |
| 15:59:59 | 251.99 | 44 | 2,467,659 |
| 15:59:59 | 251.99 | 40 | 2,467,615 |
| 15:59:59 | 251.99 | 520 | 2,467,575 |
| 15:59:59 | 251.98 | 525 | 2,467,055 |
| 15:59:59 | 251.98 | 1,732 | 2,466,530 |
Course Extremes
| 1 week | 249.81 |  | 259.45 |
| 1 month | 244.56 | | 308.01 |
| Current year | 244.56 | | 329.16 |
| 1 year | 244.56 | | 329.16 |
| 3 years | 177.04 | | 329.16 |
| 5 years | 166.54 | | 329.16 |
| 10 years | 92.29 | | 329.16 |
Monthly variations
Annual variations
| 2026 | -7.71% | ||
| 2025 | +17.59% | ||
| 2024 | +10.27% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Stocks
- CME Stock
- Quotes CME Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition