CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.9 USD | -0.75% |
|
-0.99% | +0.16% |
| 04-26 | Wall Street: the worst week of 2024 is followed by the best | CF |
| 04-26 | US Equity Indexes Advance This Week as Fed's Preferred Measure of Inflation Meets Expectations | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 216.77 $ | 212.59 $ | 212.54 $ | 210.94 $ |
| Volume | 2 048 662 | 2 636 859 | 2 048 136 | 1 353 130 |
| Change | +0.60% | -1.93% | -0.02% | -0.75% |
| Opening | 215.01 | 215.63 | 212.35 | 211.92 |
| High | 217.45 | 216.63 | 216.52 | 212.40 |
| Low | 214.14 | 209.07 | 211.19 | 209.64 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.99% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +2.01% | ||
| 6 months | +0.91% | ||
| Current year | +0.16% | ||
| 1 year | +13.55% | ||
| 3 years | +4.93% | ||
| 5 years | +17.84% | ||
| 10 years | +198.15% |
Volumes
marketsDaily volume
1 353 130
Estimated daily volume
1 353 130
Avg. Volume 20 sessions
1 842 407
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
388 637 332.58
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 944 381 203
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
75 605 389 021
Average Daily Capital Traded
0.51%
Highs and lows
1 week
209.07
217.45
1 month
206.08217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.54256.94
Indicators
Moving average 5 days
213.67
Moving average 20 days
211.77
Moving average 50 days
214.73
Moving average 100 days
210.90
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
50.63
RSI 14 days
49.87
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.36B | ||
| +1.02% | +0.44% | +0.90% | -6.92% | 7.96B | ||
| +0.74% | -1.45% | -2.16% | -9.33% | 2.96B | ||
| +0.17% | +9.91% | +30.25% | +197.83% | 2.55B | ||
| -0.31% | +7.59% | -5.45% | +1.47% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.29B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.46% | +3.07% | +2.59% | +20.58% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| +0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
| Average | +0.25% | +1.57% | +12.23% | +49.56% | ||
| Weighted average by Cap. | -0.28% | -0.01% | +8.14% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81141dc53f7577701ee.0hetY3r0wkpj5qFCewFkcXf47PeDFedwbSssHbGHQKI.mCCUCRPD7yEbgpgoD2YxHja9tp3mQL0xIkxYStK3B87kYOwIKpu1HA6Qyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 210.9 | 197,309 | 735,806 |
| 16:00:00 | 210.9 | 300 | 538,497 |
| 15:59:59 | 210.9 | 120 | 538,197 |
| 15:59:59 | 210.9 | 100 | 538,077 |
| 15:59:58 | 210.9 | 100 | 537,977 |
| 15:59:58 | 210.9 | 100 | 537,877 |
| 15:59:58 | 210.9 | 110 | 537,777 |
| 15:59:58 | 210.9 | 363 | 537,667 |
| 15:59:58 | 210.9 | 100 | 537,304 |
| 15:59:58 | 210.9 | 100 | 537,204 |
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
