Quotes CME Group Inc.

Equities

CME

US12572Q1058

Financial & Commodity Market Operators

Market Closed - Nasdaq 15:59:52 2024-05-29 EDT 5-day change 1st Jan Change
205.7 USD -1.35% Intraday chart for CME Group Inc. -2.74% -2.33%

Quotes 5-day view

Delayed Quote Nasdaq
CME Group Inc.(CME) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 212.07 $ 214.92 $ 208.5 $ 205.89 $
Volume 1 677 973 1 135 264 2 877 283 2 119 025
Change +0.28% +1.34% -2.99% -1.25%
Opening 211.36 212.97 212.95 207.99
High 212.75 214.95 213.75 208.57
Low 210.16 212.76 207.37 205.69

Performance

1 day-1.35%
1 week-2.74%
Current month-1.88%
1 month-1.87%
3 months-6.65%
6 months-4.26%
Current year-2.33%
1 year+16.43%
3 years-5.97%
5 years+7.96%
10 years+183.87%

Volumes

markets
Daily volume
2 119 025
Estimated daily volume
2 119 025
Avg. Volume 20 sessions
1 642 174
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
337 778 770.06
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 133 859 235
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.57 %
Free-Float capitalization (USD)
73 811 999 428
Average Daily Capital Traded
0.46%

Highs and lows

1 week
205.69
Extreme 205.69
214.95
1 month
202.78
Extreme 202.775
214.95
Current year
195.54
Extreme 195.54
222.63
1 year
177.04
Extreme 177.04
223.80
3 years
166.55
Extreme 166.545
256.94
5 years
131.80
Extreme 131.8
256.94
10 years
69.16
Extreme 69.16
256.94

Indicators

Moving average 5 days
210.53
Moving average 20 days
210.33
Moving average 50 days
211.71
Moving average 100 days
210.54
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
42.89
RSI 14 days
45.16

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.35%-2.74%-2.33%+16.43% 74.13B
-1.92%-1.93%+19.34%+57.12% 23.12B
-2.50%-5.39%+20.11%+58.57% 11.94B
-0.19%-2.09%-1.41%-9.28% 8B
-0.76%-0.93%+25.59%+42.87% 7.56B
-2.63%-1.64%+15.75%+374.32% 4.29B
-1.54%-0.78%-7.91%-10.49% 2.83B
-2.91%-3.17%+13.70%+151.37% 2.29B
-0.96%-0.26%-7.53%+1.07% 1.67B
-1.07%-1.97%+92.06%+316.45% 1.38B
-1.58%-3.74%+19.49%+15.47% 1.35B
-0.03%-2.51%-11.72%-15.84% 1.04B
0.00%-0.48%-7.78%-7.42% 604M
-0.54%-2.53%+8.82%+21.20% 492M
+3.76%+2.54%+4.39%+6.02% 449M
+2.59%-1.49%+16.47%+20.73% 277M
Average-0.72%-0.95%+12.31%+64.91%
Weighted average by Cap.-1.46%-1.99%+6.42%+41.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

954bec174c36bc63dbf36f58.N6uT4_PHJ-7J51SLefEHMeRJSjq9ze3rC2YdqTS2cKA.cO_3qcqRYL6FiGTNA6llQoJ-DXvxh6eMXShRkXjvONVe2-mNiY9wupmxMw
DatePriceVolumeDaily volume
15:59:52 205.7 100 647,883
15:59:51 205.7 103 647,783
15:59:51 205.7 100 647,680
15:59:51 205.7 100 647,580
15:59:50 205.7 160 647,480
15:59:50 205.7 107 647,320
15:59:49 205.7 109 647,213
15:59:49 205.7 116 647,104
15:59:48 205.7 100 646,988
15:59:48 205.7 150 646,888
Chart CME Group Inc.
More charts

Monthly variations

Annual change

2024-2.24%
2023+25.24%
2022-26.39%
2021+25.49%
2020-9.30%
2019+6.70%
2018+28.81%
2017+26.61%
2016+27.32%
2015+2.20%
2014+12.99%
2013+54.85%
2012+3.97%
2011-24.27%
2010-4.23%
2009+61.43%
2008-69.66%
2007+34.58%
2006+38.71%
2005+60.69%
2004+216.06%
2003+65.74%
2002+1.77%
  1. Stock Market
  2. Equities
  3. CME Stock
  4. Quotes CME Group Inc.