CME GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -.--% |
|
-.--% | -16.67% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-02 | CME Group Gets More Time to Complete Private Placement of Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.025 RM |
| Volume | 7 000 | 50 000 | 15 000 | 96 000 | 1 504 300 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -54.55% | ||
| 5 years | -28.57% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
1 504 300
Avg. Volume 20 sessions
258 433
Avg. Volume 20 sessions MYR
6 460.83
Avg. Volume 20 sessions USD
1 359.60
Record volume 1
484 827 700
Record volume 2
149 475 300
Record volume 3
136 421 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
26 113 630
Capitalization (USD)
5 495 300
Net sales (MYR)
11 758 000
Net sales (USD)
2 474 330
Free-Float
48.88 %
Free-Float capitalization (MYR)
12 764 712
Free-Float capitalization (USD)
2 686 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
44.39
RSI 14 days
46.96
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -16.67% | -28.57% | 5.5M | ||
| +0.11% | -6.40% | +9.02% | +42.35% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +3.09% | +2.46% | -4.11% | -17.16% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -6.79% | -8.88% | -11.23% | 8.37B | ||
| +0.52% | -6.51% | +4.57% | +45.43% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +1.21% | -6.71% | +28.39% | +54.19% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.11% | -1.70% | +11.15% | +23.87% | ||
| Weighted average by Cap. | -0.03% | -1.73% | +14.94% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -.--% | ||
| 2022 | -50.00% | ||
| 2021 | -.--% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | -.--% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group
