|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | -33.33% |
|
0.00% | -33.33% |
| 08-27 | CME Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-07 | The U.S. jobs report, Kevin Warsh, and the Fed in focus |  |
Stock exchange
BURSA MALAYSIA
7018 0.0100 RM
-33.33%
7.72K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 0.0100MYR | -33.33% | 7.72K RM |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0150 | MYR 0.005000 | MYR 0.0150 | MYR 0.0100 |
| Volume | 394,200 | 383,000 | 7,048,900 | 1,586,000 | 772,500 |
| Change | 0.00% | +50.00% | -66.67% | +200.00% | -33.33% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 |
| High | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 |
Performance
| 1 day | -33.33% | ||
| 1 month | +100.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -66.67% | ||
| 5 years | -75.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
772,500
Estimated daily volume
772,500
Avg. Volume 20 sessions
2,704,231
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
27,042.31
Avg. Volume 20 sessions USD
6,618.28
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,138,675
Market Cap (USD)
4,439,223
Net sales ()
39,933,000
Net sales (USD)
9,773,123
Free-Float
44.46%
Free-Float capitalization (MYR)
8,064,300
Free-Float capitalization (USD)
1,973,641
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0088
Moving average 50 days
0.0089
Moving average 100 days
0.0103
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
42.4
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | 0.00% | -33.33% | -66.67% | 4.44M | |
| -5.75% | -1.55% | +64.28% | +205.91% | 397B | |
| -3.80% | -3.47% | +43.64% | +73.53% | 184B | |
| -0.83% | -3.16% | +15.88% | +40.75% | 64.23B | |
| -2.25% | -4.42% | +8.47% | +22.15% | 57.54B | |
| -2.99% | -3.02% | +40.32% | +174.40% | 49.18B | |
| +0.67% | +2.57% | +45.79% | +103.03% | 43.86B | |
| -0.56% | -3.51% | +14.49% | +24.52% | 35.02B | |
| -2.86% | -0.80% | +22.26% | +29.60% | 30.97B | |
| +1.14% | +1.14% | -17.14% | +5.99% | 25.38B | |
| Average | -4.48% | +5.82% | +20.47% | +61.32% | 88.72B | |
| Weighted average by Cap. | -1.19% | +2.05% | +44.87% | +128.69% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c01e8f60e949c78cfea.UqNugZqgOXoBBxD6-DriIiZ2DXCihZHIOhhQ4_l_mKM.P5cE1cLjbUlqcEG2s3OobBITRhaPyaShVFc41q0F9ts41QTq-OFsT2xEQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:23:48 | 0.0100 | 200 | 772,500 |
| 00:10:34 | 0.0100 | 200 | 772,300 |
| 23:37:32 | 0.0100 | 41,400 | 772,100 |
| 23:37:32 | 0.0100 | 800 | 730,700 |
| 21:56:27 | 0.0150 | 2,000 | 729,900 |
| 21:56:26 | 0.0150 | 2,000 | 727,900 |
| 21:56:15 | 0.0100 | 199,200 | 725,900 |
| 21:56:15 | 0.0100 | 600 | 526,700 |
| 21:56:15 | 0.0100 | 21,200 | 526,100 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
