|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
0.00% | - |
| 06-12 | Analyst recommendations: Adobe, CME Group, Nvidia, Flutter… |  |
| 06-12 | Wall Street Wants to Believe Again | |
Quotes 5-day view: CME Group
Delayed Quote BURSA MALAYSIA
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 0.0150 RM | 0.0150 RM | 0.0100 RM | 0.0150 RM | 0.0150 RM |
| Volume | 1,000 | 21,100 | 1,240,000 | 100 | 6,600 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | 0.0150 RM | 0.0100 RM | 0.0100 RM | 0.0150 RM | 0.0150 RM |
| High | 0.0150 RM | 0.0150 RM | 0.0100 RM | 0.0150 RM | 0.0150 RM |
| Low | 0.0150 RM | 0.0100 RM | 0.0100 RM | 0.0150 RM | 0.005000 RM |
Performance
| Current month | +50.00% | ||
| 3 months | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | -57.14% | ||
| 5 years | -72.73% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
256,133
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
3,842
Avg. Volume 20 sessions USD
933.65
Record volume 1
484,827,700
Record volume 2
149,475,300
Record volume 3
136,421,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,359,365
Market Cap (USD)
4,458,429
Net sales ()
39,933,000
Net sales (USD)
9,697,419
Free-Float
44.46 %
Free-Float capitalization (MYR)
8,162,417
Free-Float capitalization (USD)
1,982,180
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.014
Moving average 50 days
0.0138
Moving average 100 days
0.014
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-6.67%
RSI 9 days
30.28
RSI 14 days
36.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -57.14% | 4.46M | |
| +1.94% | +1.77% | +31.90% | +53.86% | 61.75B | |
| +0.05% | +1.29% | +49.04% | +74.62% | 37.35B | |
| -0.26% | +2.50% | +10.97% | +30.28% | 37.07B | |
| +1.13% | +5.88% | +31.62% | +39.26% | 33.62B | |
| 0.00% | +2.86% | +77.88% | +30.01% | 20.26B | |
| +0.29% | +6.97% | +24.96% | +57.04% | 19.45B | |
| +0.83% | +1.91% | -18.07% | -17.12% | 15.5B | |
| +0.13% | +7.59% | +45.86% | +42.53% | 14.96B | |
| +3.36% | +2.61% | -17.08% | -25.66% | 12.75B | |
| Average | +0.76% | +2.90% | +28.71% | +22.77% | 25.27B | |
| Weighted average by Cap. | +0.86% | +3.17% | +29.77% | +40.82% |
Historical Quotes: CME Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7752a89904aaaa55799ad13b20.-yIVyd0wlUKIFt9MbjBogOiHhStsVKvt_DF8i5Q3uuw.vk1E_Jdj2HP9Rb4hQ1E55o7U73sOJNiBq0gbzOJljI3LZn2k6mXCFuFGlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0150 | 100 | 6,600 |
| 23:17:39 | 0.0100 | 200 | 6,500 |
| 22:01:47 | 0.0150 | 100 | 6,300 |
| 21:48:39 | 0.005000 | 200 | 6,200 |
| 21:16:10 | 0.0150 | 100 | 6,000 |
| 21:00:00 | 0.0150 | 200 | 5,900 |
| 21:00:00 | 0.0150 | 100 | 5,700 |
| 21:00:00 | 0.0150 | 5,000 | 5,600 |
| 21:00:00 | 0.0150 | 400 | 600 |
Course Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +100.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | -27.27% | ||
| 2016 | -21.43% | ||
| 2015 | +7.69% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -23.53% | ||
| 2011 | +70.00% | ||
| 2010 | -16.67% | ||
| 2009 | -7.69% | ||
| 2008 | -10.96% | ||
| 2007 | +32.73% | ||
| 2006 | +5.77% | ||
| 2005 | -48.00% | ||
| 2004 | +14.32% | ||
| 2003 | +8.44% | ||
| 2002 | -8.88% | ||
| 2001 | -62.11% | ||
| 2000 | +65.19% | ||
| 1999 | +35.00% | ||
| 1998 | -5.66% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes CME Group
Select your edition
All financial news and data tailored to specific country editions
