|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 10.80 TWD | 0.00% |
|
+2.37% | - |
| 09-22 | CMC Magnetics Sells Dynapack Shares for NT$357 Million | MT |
| 09-22 | CMC Magnetics Buys Stake in Two Firms Worth Combined NT$612 Million | MT |
Stock exchange
Taiwan S.E.
2323 10.80 NT$
0.00%
34.1M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2323 | 10.80TWD | 0.00% | 34.1M NT$ |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$10.70 | NT$10.80 | NT$10.85 | NT$10.80 | NT$10.80 |
| Volume | 4,317,357 | 3,610,061 | 6,359,248 | 4,136,637 | 3,157,028 |
| Change | -0.47% | +0.93% | +0.46% | -0.46% | 0.00% |
| Opening | NT$10.85 | NT$10.80 | NT$10.90 | NT$10.85 | NT$10.80 |
| High | NT$10.85 | NT$10.90 | NT$10.95 | NT$10.90 | NT$10.85 |
| Low | NT$10.65 | NT$10.75 | NT$10.75 | NT$10.75 | NT$10.70 |
Performance
| 1 week | +2.37% | ||
| Current month | -1.37% | ||
| 1 month | -0.46% | ||
| 3 months | -4.85% | ||
| 6 months | -9.62% | ||
| 1 year | +20.54% | ||
| 3 years | -7.69% | ||
| 5 years | +15.23% | ||
| 10 years | +73.00% |
Volumes
marketsDaily volume
3,157,028
Avg. Volume 20 sessions
4,163,813
Avg. Volume 20 sessions TWD
44,969,180.4
Avg. Volume 20 sessions USD
1,413,965.94
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,772,206,405
Market Cap (USD)
370,153,486
Net sales ()
7,182,992,000
Net sales (USD)
225,854,817
Free-Float
85.89%
Free-Float capitalization (TWD)
10,111,735,216
Free-Float capitalization (USD)
317,943,290
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
10.79
Moving average 20 days
10.75
Moving average 50 days
10.58
Moving average 100 days
10.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.46%
RSI 9 days
54.46
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.37% | +20.54% | -7.69% | 370M | |
| -2.51% | -4.84% | +299.00% | +665.20% | 350B | |
| -1.86% | +15.67% | +297.11% | +1,274.69% | 210B | |
| +1.91% | +12.07% | +157.17% | +273.21% | 82.74B | |
| -2.44% | +6.57% | +203.45% | +340.34% | 58.39B | |
| +2.45% | +11.97% | +250.25% | +1,094.96% | 42.86B | |
| -0.32% | +2.53% | +283.54% | +1,389.75% | 37.15B | |
| -3.17% | -4.77% | +9.15% | +16.32% | 29B | |
| -9.87% | -0.40% | +70.84% | +154.26% | 23.02B | |
| -0.52% | +1.49% | +39.33% | +166.57% | 22.39B | |
| Average | -1.36% | +4.63% | +163.04% | +536.76% | 85.56B | |
| Weighted average by Cap. | -0.64% | +5.37% | +252.31% | +758.68% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.65 |  | 10.95 |
| 1 month | 10.4 | | 11.15 |
| Current year | 9.26 | | 13.1 |
| 1 year | 8.85 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
