|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,650.00 VND | -0.90% |
|
+1.65% | -14.56% |
| 06-02 | CMC Corporation Announces CEO Changes, Effective June 1, 2026 | CI |
| 05-13 | Cmc Corporation Announces Dismissal of Pham Ngoc Bac from Executive Vice President, Effective May 11, 2026 | CI |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 27,200.00 ₫ | 27,500.00 ₫ | 27,650.00 ₫ | 27,900.00 ₫ | 27,650.00 ₫ |
| Volume | 145,788 | 178,617 | 199,869 | 245,360 | 262,038 |
| Change | 0.00% | +1.10% | +0.55% | +0.90% | -0.90% |
| Opening | 27,600.00 ₫ | 27,400.00 ₫ | 27,500.00 ₫ | 27,650.00 ₫ | 28,000.00 ₫ |
| High | 27,600.00 ₫ | 27,700.00 ₫ | 27,650.00 ₫ | 28,000.00 ₫ | 28,000.00 ₫ |
| Low | 27,100.00 ₫ | 27,250.00 ₫ | 27,300.00 ₫ | 27,500.00 ₫ | 27,300.00 ₫ |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.65% | ||
| Current month | +2.41% | ||
| 1 month | -1.78% | ||
| 3 months | -7.21% | ||
| 6 months | -13.96% | ||
| Current year | -14.56% | ||
| 1 year | -17.01% | ||
| 3 years | -6.36% | ||
| 5 years | +80.54% | ||
| 10 years | +384.23% |
Volumes
marketsDaily volume
262,038
Avg. Volume 20 sessions
298,473
Avg. Volume 20 sessions VND
8,252,778,450
Avg. Volume 20 sessions USD
313,605.58
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,505,355,890,500
Market Cap (USD)
247,351,935
Net sales (VND)
9,560,841,649,460
Net sales (USD)
363,530,101
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
72,215
Free-Float
41.9 %
Free-Float capitalization (VND)
2,726,398,521,076
Free-Float capitalization (USD)
103,665,343
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27,580
Moving average 20 days
27,707.5
Moving average 50 days
27,995
Moving average 100 days
30,261.5
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+9.44%
RSI 9 days
49.54
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.65% | -17.01% | -6.36% | 247M | |
| -5.05% | -9.37% | -12.04% | +81.19% | 247B | |
| -17.97% | -23.60% | -58.23% | -59.95% | 95.78B | |
| -0.89% | +3.17% | -36.16% | -30.60% | 85.22B | |
| -0.95% | -3.37% | +9.53% | +26.12% | 81.28B | |
| -3.97% | -4.63% | -39.81% | -11.26% | 57.71B | |
| -2.61% | +1.16% | -30.95% | -12.71% | 49.64B | |
| -4.73% | -2.33% | -8.56% | +68.51% | 35.25B | |
| -0.43% | +4.65% | -32.29% | +1.18% | 33.45B | |
| -6.57% | -4.43% | -10.78% | +167.34% | 31.89B | |
| Average | -2.59% | -3.79% | -23.63% | +22.35% | 71.71B | |
| Weighted average by Cap. | -2.95% | -6.73% | -22.90% | +28.31% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27,250 |  | 28,000 |
| 1 month | 26,900 | | 29,000 |
| Current year | 26,800 | | 39,000 |
| 1 year | 26,800 | | 42,727.27 |
| 3 years | 26,227.27 | | 61,097.46 |
| 5 years | 14,666.17 | | 61,097.46 |
| 10 years | 5,010.95 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
