|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,900.00 VND | +0.40% |
|
-1.97% | -23.06% |
| 08-03 | CMC Corporation Announces Management Changes, Effective July 31, 2026 | CI |
| 07-31 | CMC Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₫25,300.00 | ₫24,950.00 | ₫24,600.00 | ₫24,800.00 | ₫24,900.00 |
| Volume | 202,541 | 78,420 | 115,282 | 147,064 | 169,370 |
| Change | -0.39% | -1.38% | -1.40% | +0.81% | +0.40% |
| Opening | ₫25,500.00 | ₫25,300.00 | ₫24,350.00 | ₫24,950.00 | ₫24,950.00 |
| High | ₫25,600.00 | ₫25,300.00 | ₫24,950.00 | ₫24,950.00 | ₫25,250.00 |
| Low | ₫24,600.00 | ₫24,700.00 | ₫24,350.00 | ₫24,600.00 | ₫24,850.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.97% | ||
| Current month | +2.47% | ||
| 1 month | -7.78% | ||
| 3 months | -7.78% | ||
| 6 months | -27.41% | ||
| Current year | -23.06% | ||
| 1 year | -33.92% | ||
| 3 years | -21.70% | ||
| 5 years | +32.62% | ||
| 10 years | +361.16% |
Volumes
marketsDaily volume
169,370
Avg. Volume 20 sessions
207,814
Avg. Volume 20 sessions VND
5,174,568,600
Avg. Volume 20 sessions USD
196,633.61
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,771,304,973,812
Market Cap (USD)
220,835,118
Net sales (VND)
9,560,841,649,461
Net sales (USD)
365,839,200
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
72,674
Free-Float
41.81 %
Free-Float capitalization (VND)
2,413,486,100,427
Free-Float capitalization (USD)
92,350,429
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24,910
Moving average 20 days
24,800
Moving average 50 days
26,321
Moving average 100 days
27,290.5
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+9.60%
RSI 9 days
48.17
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.97% | -33.92% | -21.70% | 221M | |
| +0.89% | +1.39% | +0.90% | +66.59% | 223B | |
| -0.17% | +5.48% | +74.21% | +117.87% | 116B | |
| +0.88% | +5.51% | -24.64% | -41.82% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| -0.04% | -3.41% | -27.21% | +1.56% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.98% | +6.59% | +6.82% | +250.22% | 40.8B | |
| -0.48% | +6.26% | +3.21% | +105.27% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| Average | +0.49% | +1,663.28% | -4.51% | +45.23% | 77.17B | |
| Weighted average by Cap. | +0.66% | +1,223.79% | +2.45% | +46.40% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24,350 |  | 25,300 |
| 1 month | 22,200 | | 27,000 |
| Current year | 22,200 | | 39,000 |
| 1 year | 22,200 | | 42,727.27 |
| 3 years | 22,200 | | 61,097.46 |
| 5 years | 18,170.47 | | 61,097.46 |
| 10 years | 5,205.17 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -23.06% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
