|
End-of-day quote
Ho Chi Minh S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 23,100.00 VND | -0.86% |
|
-5.33% | -28.62% |
Stock exchange
Ho Chi Minh S.E.
CMG 23,100.00 ₫
-0.86%
3.13B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 23,100.00VND | -0.86% | 3.13B ₫ |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₫24,000.00 | ₫23,800.00 | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 |
| Volume | 171,746 | 169,756 | 165,024 | 101,032 | 135,333 |
| Change | - | -0.83% | -1.26% | -0.85% | -0.86% |
| Opening | ₫24,350.00 | ₫23,950.00 | ₫23,800.00 | ₫23,300.00 | ₫23,300.00 |
| High | ₫24,350.00 | ₫24,050.00 | ₫23,800.00 | ₫23,950.00 | ₫23,400.00 |
| Low | ₫23,950.00 | ₫23,750.00 | ₫23,500.00 | ₫23,300.00 | ₫23,100.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.33% | ||
| Current month | -5.33% | ||
| 1 month | -6.10% | ||
| 3 months | -16.30% | ||
| 6 months | -21.03% | ||
| Current year | -28.62% | ||
| 1 year | -36.40% | ||
| 3 years | -29.52% | ||
| 5 years | -2.03% | ||
| 10 years | +258.24% |
Volumes
marketsDaily volume
135,333
Avg. Volume 20 sessions
124,094
Avg. Volume 20 sessions VND
2,866,571,400
Avg. Volume 20 sessions USD
111,796.28
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,380,010,974,975
Market Cap (USD)
207,650,275
Net sales (VND)
9,560,841,649,461
Net sales (USD)
369,016,236
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
73,305
Free-Float
41.81 %
Free-Float capitalization (VND)
2,249,644,042,873
Free-Float capitalization (USD)
86,828,671
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
23,540
Moving average 20 days
24,077.5
Moving average 50 days
25,042
Moving average 100 days
26,422.5
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+14.38%
RSI 9 days
28.33
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -5.33% | -36.40% | -29.52% | 208M | |
| +3.38% | +3.56% | -7.40% | +62.47% | 226B | |
| -1.20% | +8.38% | +46.96% | +99.75% | 117B | |
| -1.80% | -6.33% | -30.24% | -45.99% | 108B | |
| -0.18% | -5.48% | -29.49% | -37.00% | 83.95B | |
| +0.06% | -5.42% | -24.18% | -6.71% | 59.51B | |
| +0.14% | -8.71% | -32.67% | -30.11% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -1.85% | -8.69% | -17.73% | -6.02% | 34.97B | |
| Average | +0.01% | -3.10% | -12.83% | +29.70% | 75.43B | |
| Weighted average by Cap. | +0.59% | -0.70% | -7.03% | +36.36% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23,100 |  | 24,050 |
| 1 month | 23,100 | | 25,250 |
| Current year | 22,200 | | 39,000 |
| 1 year | 22,200 | | 39,545.45 |
| 3 years | 22,200 | | 61,097.46 |
| 5 years | 19,663.81 | | 61,097.46 |
| 10 years | 5,224.59 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
