|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,800.00 VND | +0.54% |
|
+2.21% | -14.10% |
| 06-02 | CMC Corporation Announces CEO Changes, Effective June 1, 2026 | CI |
| 05-13 | Cmc Corporation Announces Dismissal of Pham Ngoc Bac from Executive Vice President, Effective May 11, 2026 | CI |
Quotes 5-day view: CMC Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 27,500.00 ₫ | 27,650.00 ₫ | 27,900.00 ₫ | 27,650.00 ₫ | 27,800.00 ₫ |
| Volume | 178,617 | 199,869 | 245,360 | 262,038 | 134,946 |
| Change | +1.10% | +0.55% | +0.90% | -0.90% | +0.54% |
| Opening | 27,400.00 ₫ | 27,500.00 ₫ | 27,650.00 ₫ | 28,000.00 ₫ | 27,450.00 ₫ |
| High | 27,700.00 ₫ | 27,650.00 ₫ | 28,000.00 ₫ | 28,000.00 ₫ | 27,800.00 ₫ |
| Low | 27,250.00 ₫ | 27,300.00 ₫ | 27,500.00 ₫ | 27,300.00 ₫ | 27,350.00 ₫ |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.21% | ||
| Current month | +2.96% | ||
| 1 month | -1.24% | ||
| 3 months | -6.08% | ||
| 6 months | -13.12% | ||
| Current year | -14.10% | ||
| 1 year | -15.52% | ||
| 3 years | -5.54% | ||
| 5 years | +81.52% | ||
| 10 years | +386.85% |
Volumes
marketsDaily volume
134,946
Avg. Volume 20 sessions
289,682
Avg. Volume 20 sessions VND
8,053,159,600
Avg. Volume 20 sessions USD
306,020.06
Record volume 1
17,023,493
Record volume 2
12,131,874
Record volume 3
11,454,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
6,474,645,241,928
Market Cap (USD)
245,885,054
Net sales (VND)
9,560,841,649,460
Net sales (USD)
363,088,320
Number of employees
5,034
Sales / Employee (VND)
1,899,253,407
Sales / Employee (USD)
72,127
Free-Float
41.9 %
Free-Float capitalization (VND)
2,713,527,670,002
Free-Float capitalization (USD)
103,050,572
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
27,700
Moving average 20 days
27,690
Moving average 50 days
27,991
Moving average 100 days
30,168
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+8.52%
RSI 9 days
52.56
RSI 14 days
50.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.21% | -15.52% | -5.54% | 246M | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.45% | -5.00% | -23.98% | +22.06% | 67.33B | |
| Weighted average by Cap. | -5.32% | -7.51% | -22.49% | +29.68% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27,250 |  | 28,000 |
| 1 month | 26,900 | | 29,000 |
| Current year | 26,800 | | 39,000 |
| 1 year | 26,800 | | 42,727.27 |
| 3 years | 26,227.27 | | 61,097.46 |
| 5 years | 14,666.17 | | 61,097.46 |
| 10 years | 5,010.95 | | 61,097.46 |
Monthly variations
Annual variations
| 2026 | -14.10% | ||
| 2025 | -27.72% | ||
| 2024 | +25.67% | ||
| 2023 | +37.24% | ||
| 2022 | 0.00% | ||
| 2021 | +57.89% | ||
| 2020 | +5.85% | ||
| 2019 | +55.70% | ||
| 2018 | -11.45% | ||
| 2017 | +93.33% | ||
| 2016 | +0.67% | ||
| 2015 | +67.42% | ||
| 2014 | +97.78% | ||
| 2013 | -4.26% | ||
| 2012 | -21.67% | ||
| 2011 | -67.88% | ||
| 2010 | -40.54% |
- Stock Market
- Stocks
- CMG Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
