CMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 JPY | 0.00% |
|
-0.32% | +6.48% |
| 2023 | CMC Corporation agreed to acquire 70% stake in Fuchu Jidosha K.K. from Katsuto Tanigai. | CI |
| 2023 | CMC Corporation Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1250 ¥ | 1258 ¥ | 1265 ¥ | 1265 ¥ | 1,265 ¥ |
| Volume | 1 000 | 800 | 1 700 | 2 500 | 2 500 |
| Change | -0.24% | +0.64% | +0.56% | 0.00% | 0.00% |
| Opening | 1,243.00 | 1,257.00 | 1,275.00 | 1,273.00 | 1,273 |
| High | 1,251.00 | 1,259.00 | 1,275.00 | 1,273.00 | 1,273 |
| Low | 1,243.00 | 1,250.00 | 1,253.00 | 1,265.00 | 1,265 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.16% | ||
| 1 month | -0.39% | ||
| 3 months | +3.77% | ||
| 6 months | -5.46% | ||
| Current year | +6.48% | ||
| 1 year | -8.66% | ||
| 3 years | +9.67% | ||
| 5 years | +26.25% | ||
| 10 years | +215.46% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
2 058
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2 603 370.00
Avg. Volume 20 sessions USD
16 664.17
Record volume 1
768 000
Record volume 2
363 600
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 872 572 879
Capitalization (USD)
95 199 339
Net sales (JPY)
18 451 000 000
Net sales (USD)
118 104 851
Number of employees
925
Sales / Employee (JPY)
19 947 027
Sales / Employee (USD)
127 681
Free-Float
44.4 %
Free-Float capitalization (JPY)
8 084 886 009
Free-Float capitalization (USD)
51 751 355
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 220.00
1 275.00
1 month
1 220.001 290.00
Current year
1 156.001 303.00
1 year
1 156.001 580.00
3 years
1 055.001 580.00
5 years
692.001 580.00
10 years
375.001 642.50
Indicators
Moving average 5 days
1 259.00
Moving average 20 days
1 261.60
Moving average 50 days
1 246.16
Moving average 100 days
1 229.61
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
54.35
RSI 14 days
53.44
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.32% | +6.48% | -8.66% | 95.2M | ||
| -0.03% | -2.65% | -17.37% | +17.32% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -4.58% | -5.94% | -32.42% | -43.67% | 378M | ||
| +1.05% | +4.69% | +38.76% | +25.54% | 195M | ||
| +0.78% | +2.36% | +21.50% | -5.80% | 123M | ||
| -2.33% | +11.50% | -51.54% | -39.13% | 110M | ||
| -4.11% | -7.32% | +53.89% | +38.68% | 88.68M | ||
| 0.00% | +6.02% | +35.38% | -8.33% | 75M | ||
| +0.97% | -2.80% | -34.33% | -69.15% | 72.97M | ||
| -1.83% | +0.31% | -14.40% | -36.31% | 69.57M | ||
| +0.72% | +1.88% | -5.61% | - | 53M | ||
| +4.80% | +40.86% | - | - | 51.94M | ||
| +0.57% | -0.57% | +3.53% | +21.63% | 50.65M | ||
| Average | -0.31% | +2.62% | -1.05% | -4.23% | ||
| Weighted average by Cap. | -0.53% | -0.98% | -12.10% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3c181ff54.SmBztlEtK_YzC07JRiPdyJaJ6pHGxm918yvAMXKv-Ao.fBYb-DYaeblraWOfABuKg-T_m_KckhwRun6RRTPBvHN7JxHhGn8dj1hoOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:01 | 1,265 | 400 | 2,500 |
| 01:49:34 | 1,266 | 100 | 2,100 |
| 23:38:14 | 1,265 | 100 | 2,000 |
| 23:38:14 | 1,265 | 100 | 1,900 |
| 22:20:38 | 1,266 | 100 | 1,800 |
| 20:49:02 | 1,265 | 800 | 1,700 |
| 20:49:02 | 1,265 | 100 | 900 |
| 20:09:31 | 1,273 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Equities
- 2185 Stock
- Quotes CMC Corporation