|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,911.00 JPY | -0.05% |
|
+1.00% | +9.08% |
| 04-02 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
| 01-06 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
Quotes 5-day view: CMC Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,876.00 | JP¥1,880.00 | JP¥1,910.00 | JP¥1,912.00 | JP¥1,911.00 |
| Volume | 900 | 600 | 700 | 1,200 | 2,200 |
| Change | -0.85% | +0.21% | +1.60% | +0.10% | -0.05% |
| Opening | JP¥1,880.00 | JP¥1,870.00 | JP¥1,883.00 | JP¥1,899.00 | JP¥1,890.00 |
| High | JP¥1,900.00 | JP¥1,880.00 | JP¥1,910.00 | JP¥1,912.00 | JP¥1,911.00 |
| Low | JP¥1,875.00 | JP¥1,870.00 | JP¥1,883.00 | JP¥1,886.00 | JP¥1,873.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | +1.00% | ||
| Current month | +4.54% | ||
| 1 month | +5.87% | ||
| 3 months | +0.58% | ||
| 6 months | +6.46% | ||
| Current year | +9.08% | ||
| 1 year | +26.89% | ||
| 3 years | +28.00% | ||
| 5 years | +37.09% | ||
| 10 years | +310.97% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,780
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
3,401,580
Avg. Volume 20 sessions USD
20,923.12
Record volume 1
768,000
Record volume 2
363,600
Record volume 3
354,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
24,722,715,847
Market Cap (USD)
152,085,507
Net sales (JPY)
18,256,000,000
Net sales (USD)
112,304,531
Number of employees
825
Sales / Employee (JPY)
22,128,485
Sales / Employee (USD)
136,127
Free-Float
43.44 %
Free-Float capitalization (JPY)
11,937,216,744
Free-Float capitalization (USD)
73,433,585
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,897.8
Moving average 20 days
1,846.15
Moving average 50 days
1,834.32
Moving average 100 days
1,861.33
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
70.98
RSI 14 days
66.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.00% | +26.89% | +28.00% | 152M | |
| -1.69% | -9.47% | -55.80% | -8.91% | 577M | |
| -6.22% | +0.34% | +17.84% | -67.51% | 99.74M | |
| +1.11% | +1.82% | -13.21% | -21.10% | 79.94M | |
| +3.01% | +4.45% | -85.63% | -82.53% | 75.79M | |
| -0.27% | +1.53% | +48.03% | +35.09% | 74.57M | |
| -0.84% | +3.51% | -21.33% | -67.67% | 61.63M | |
| -0.64% | -1.27% | -13.81% | -64.55% | 57.95M | |
| Average | -0.70% | +0.29% | -12.13% | -31.15% | 147.28M | |
| Weighted average by Cap. | -1.18% | -1.43% | -27.48% | -17.69% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa6fdadc415e15.7Yi1VrsNS_JWyB9_ejsSOPWyYy5FBBtE-Ogx4joc360.geb-I9ZrKK03g3MZSmJfb6KGGV8AVSIyrKB0pFF67cyFxOEh33wfvBSaKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,911.00 | 200 | 2,200 |
| 02:24:52 | 1,910.00 | 100 | 2,000 |
| 02:20:03 | 1,877.00 | 200 | 1,900 |
| 02:13:52 | 1,874.00 | 200 | 1,700 |
| 01:49:41 | 1,873.00 | 200 | 1,500 |
| 01:23:12 | 1,880.00 | 100 | 1,300 |
| 01:15:48 | 1,874.00 | 100 | 1,200 |
| 00:50:47 | 1,875.00 | 100 | 1,100 |
| 00:50:04 | 1,880.00 | 200 | 1,000 |
Course Extremes
| 1 week | 1,870 |  | 1,912 |
| 1 month | 1,780 | | 1,928 |
| Current year | 1,706 | | 2,140 |
| 1 year | 1,481 | | 2,140 |
| 3 years | 1,040 | | 2,140 |
| 5 years | 1,040 | | 2,140 |
| 10 years | 422.17 | | 2,140 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +18.78% | ||
| 2024 | +24.16% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Stocks
- 2185 Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
