|
Delayed
Japan Exchange
20:02:45 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 2,000.00 JPY | -0.15% |
|
+1.01% | +14.16% |
| 08-06 | CMC Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 07-01 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
Stock exchange
Japan Exchange
2185 2,000.00 ¥
-0.15%
1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2185 | 2,000.00JPY | -0.15% | 1M ¥ |
Quotes 5-day view: CMC Corporation
Delayed Quote Japan Exchange
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥1,980.00 | JP¥2,003.00 | JP¥2,003.00 | JP¥2,003.00 | JP¥2,000.00 |
| Volume | 3,700 | 2,100 | 1,900 | 1,000 | 500 |
| Change | 0.00% | +1.16% | 0.00% | 0.00% | -0.15% |
| Opening | JP¥2,005.00 | JP¥2,001.00 | JP¥2,000.00 | JP¥2,003.00 | JP¥2,010.00 |
| High | JP¥2,005.00 | JP¥2,007.00 | JP¥2,003.00 | JP¥2,005.00 | JP¥2,010.00 |
| Low | JP¥1,980.00 | JP¥1,951.00 | JP¥1,987.00 | JP¥2,003.00 | JP¥2,000.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.01% | ||
| Current month | -0.15% | ||
| 1 month | +5.26% | ||
| 3 months | +9.89% | ||
| 6 months | +2.04% | ||
| Current year | +14.16% | ||
| 1 year | +14.81% | ||
| 3 years | +45.56% | ||
| 5 years | +38.03% | ||
| 10 years | +341.01% |
Volumes
marketsDaily volume
500
Estimated daily volume
3,611
Avg. Volume 20 sessions
2,171
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
4,342,000
Avg. Volume 20 sessions USD
27,089.74
Record volume 1
768,000
Record volume 2
363,600
Record volume 3
354,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,933,764,065
Market Cap (USD)
162,007,553
Net sales (JPY)
18,256,000,000
Net sales (USD)
114,044,760
Number of employees
825
Sales / Employee (JPY)
22,128,485
Sales / Employee (USD)
138,236
Free-Float
43.44 %
Free-Float capitalization (JPY)
12,521,964,195
Free-Float capitalization (USD)
78,224,386
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,986.4
Moving average 20 days
1,930.1
Moving average 50 days
1,889.78
Moving average 100 days
1,870.48
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
81.64
RSI 14 days
76.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +1.01% | +14.81% | +45.56% | 162M | |
| +6.11% | +11.68% | -51.65% | +2.17% | 610M | |
| -0.50% | +1.19% | +3.85% | -36.22% | 104M | |
| -1.45% | -0.61% | +32.55% | +53.25% | 90.68M | |
| -0.69% | -3.38% | -24.10% | -24.58% | 81.02M | |
| 0.00% | -2.37% | -2.37% | -54.42% | 62.67M | |
| -12.28% | -20.36% | -42.62% | -33.96% | 57.62M | |
| Average | -1.27% | +0.37% | -9.93% | -6.89% | 166.79M | |
| Weighted average by Cap. | +2.36% | +3.60% | -25.94% | +2.06% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d0ecb042f3d0c076.kI2Ya5BvVTJMWYKFhYluwtKdql0IRSrmIvEc1znVUko.yPvVGtUOFFktIbuz9c4dmIfZ6GhqIUy8SKtWn2bnDSnoyqwipj00QHoosg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:02:45 | 2,000.00 | 100 | 500 |
| 20:02:30 | 2,009.00 | 100 | 400 |
Price Extremes
| 1 week | 1,951 |  | 2,010 |
| 1 month | 1,881 | | 2,010 |
| Current year | 1,706 | | 2,140 |
| 1 year | 1,546 | | 2,140 |
| 3 years | 1,040 | | 2,140 |
| 5 years | 1,040 | | 2,140 |
| 10 years | 422.17 | | 2,140 |
Monthly variations
Annual variations
| 2026 | +14.33% | ||
| 2025 | +18.78% | ||
| 2024 | +24.16% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Stocks
- 2185 Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
