|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900.00 JPY | -0.37% |
|
+0.48% | +8.45% |
| 07-01 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
| 04-02 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
Quotes 5-day view: CMC Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,900.00 | JP¥1,900.00 | JP¥1,910.00 | JP¥1,907.00 | JP¥1,900.00 |
| Volume | 1,900 | 1,200 | 3,000 | 14,700 | 6,400 |
| Change | +0.48% | 0.00% | +0.53% | -0.16% | -0.37% |
| Opening | JP¥1,900.00 | JP¥1,899.00 | JP¥1,905.00 | JP¥1,910.00 | JP¥1,910.00 |
| High | JP¥1,900.00 | JP¥1,900.00 | JP¥1,910.00 | JP¥1,930.00 | JP¥1,916.00 |
| Low | JP¥1,892.00 | JP¥1,899.00 | JP¥1,902.00 | JP¥1,881.00 | JP¥1,890.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.05% | ||
| 3 months | +2.15% | ||
| 6 months | +5.61% | ||
| Current year | +8.45% | ||
| 1 year | +24.67% | ||
| 3 years | +28.64% | ||
| 5 years | +37.88% | ||
| 10 years | +307.73% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
2,721
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
5,169,900
Avg. Volume 20 sessions USD
32,746.15
Record volume 1
768,000
Record volume 2
363,600
Record volume 3
354,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
24,550,922,145
Market Cap (USD)
155,679,206
Net sales (JPY)
18,256,000,000
Net sales (USD)
115,762,641
Number of employees
825
Sales / Employee (JPY)
22,128,485
Sales / Employee (USD)
140,318
Free-Float
43.44 %
Free-Float capitalization (JPY)
11,854,267,173
Free-Float capitalization (USD)
75,168,781
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,903.4
Moving average 20 days
1,896.8
Moving average 50 days
1,850.56
Moving average 100 days
1,860.15
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
61.42
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +0.48% | +24.67% | +28.64% | 156M | |
| -1.63% | +2.15% | -47.63% | -2.50% | 648M | |
| -1.72% | +2.28% | +18.46% | -65.44% | 110M | |
| -1.47% | +0.27% | -13.99% | -23.12% | 82.67M | |
| -5.49% | -6.07% | +33.83% | +31.87% | 73.78M | |
| +0.12% | +0.46% | -33.94% | -18.73% | 62.63M | |
| 0.00% | +1.94% | -14.13% | -60.40% | 60.43M | |
| -5.58% | -30.48% | -32.33% | -66.72% | 52.53M | |
| Average | -2.02% | -3.78% | -8.13% | -22.05% | 155.74M | |
| Weighted average by Cap. | -1.70% | -0.77% | -22.76% | -9.82% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbfbdc0d.RxLsp0wLzJNKQrNAWYz-SgbSGIbCAOYW2mnZDEvBDKY.cF6W7QV-vMF_eth0O8POOX-RadaTSNRbog2RViOrWO0GIKv-eF-mzAFyhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,900.00 | 200 | 6,400 |
| 01:59:53 | 1,907.00 | 100 | 6,200 |
| 01:46:28 | 1,894.00 | 100 | 6,100 |
| 01:46:15 | 1,907.00 | 100 | 6,000 |
| 01:07:03 | 1,911.00 | 200 | 5,900 |
| 01:06:57 | 1,900.00 | 300 | 5,700 |
| 01:06:57 | 1,900.00 | 100 | 5,400 |
| 01:06:57 | 1,902.00 | 100 | 5,300 |
| 00:15:38 | 1,906.00 | 100 | 5,200 |
| 23:56:57 | 1,906.00 | 100 | 5,100 |
Course Extremes
| 1 week | 1,881 |  | 1,930 |
| 1 month | 1,870 | | 1,930 |
| Current year | 1,706 | | 2,140 |
| 1 year | 1,546 | | 2,140 |
| 3 years | 1,040 | | 2,140 |
| 5 years | 1,040 | | 2,140 |
| 10 years | 422.17 | | 2,140 |
Monthly variations
Annual variations
| 2026 | +8.45% | ||
| 2025 | +18.78% | ||
| 2024 | +24.16% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Stocks
- 2185 Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
