|
Market Closed -
Japan Exchange
02:24:11 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 2,001.00 JPY | +0.05% |
|
-0.10% | +14.21% |
| 08-06 | CMC Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026 | CI |
| 07-01 | Tranche Update on CMC Corporation's Equity Buyback Plan announced on November 11, 2025. | CI |
Stock exchange
Japan Exchange
2185 2,001.00 ¥
+0.05%
4.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2185 | 2,001.00JPY | +0.05% | 4.4M ¥ |
Quotes 5-day view: CMC Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,003.00 | JP¥2,003.00 | JP¥2,009.00 | JP¥2,005.00 | JP¥2,000.00 |
| Volume | 1,900 | 1,000 | 2,200 | 1,400 | 1,400 |
| Change | 0.00% | 0.00% | +0.30% | -0.20% | -0.25% |
| Opening | JP¥2,000.00 | JP¥2,003.00 | JP¥2,010.00 | JP¥1,998.00 | JP¥2,005.00 |
| High | JP¥2,003.00 | JP¥2,005.00 | JP¥2,010.00 | JP¥2,006.00 | JP¥2,010.00 |
| Low | JP¥1,987.00 | JP¥2,003.00 | JP¥1,991.00 | JP¥1,998.00 | JP¥1,997.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +5.32% | ||
| 3 months | +10.61% | ||
| 6 months | +5.32% | ||
| Current year | +14.21% | ||
| 1 year | +15.13% | ||
| 3 years | +41.41% | ||
| 5 years | +38.05% | ||
| 10 years | +340.59% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
1,933
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
3,867,933
Avg. Volume 20 sessions USD
25,025.53
Record volume 1
768,000
Record volume 2
363,600
Record volume 3
354,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,843,076,029
Market Cap (USD)
165,600,236
Net sales (JPY)
18,256,000,000
Net sales (USD)
116,982,897
Number of employees
825
Sales / Employee (JPY)
22,128,485
Sales / Employee (USD)
141,797
Free-Float
43.44 %
Free-Float capitalization (JPY)
12,478,176,014
Free-Float capitalization (USD)
79,959,092
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,004
Moving average 20 days
1,950.1
Moving average 50 days
1,906.56
Moving average 100 days
1,875.05
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
73.76
RSI 14 days
72.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -0.10% | +15.13% | +41.41% | 166M | |
| +6.14% | +6.83% | -48.95% | -1.50% | 645M | |
| +1.70% | -0.83% | +4.73% | -28.81% | 104M | |
| -0.31% | -4.30% | +30.57% | +55.42% | 89.11M | |
| +0.28% | -1.39% | -3.79% | -23.98% | 79.72M | |
| -0.41% | -8.27% | -40.00% | -45.94% | 53.06M | |
| Average | +1.24% | -2.90% | -7.05% | -0.57% | 189.36M | |
| Weighted average by Cap. | +3.62% | +1.79% | -24.88% | +3.07% |
Historical Quotes: CMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f68f01b2faf70deca441c9e910.ei4fzRtHI7IUkGbuWJRlvD2IF8v0SAe9cx6idoAVqbA.H31-vmp0cshj3RWUGaVW_W7ydb3Nf0PECW34JLNfhNQgQUe0IiFH5iHTEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:11 | 2,001.00 | 100 | 2,200 |
| 01:35:23 | 2,005.00 | 100 | 2,100 |
| 00:50:21 | 2,006.00 | 100 | 2,000 |
| 00:46:47 | 2,005.00 | 100 | 1,900 |
| 23:32:59 | 1,997.00 | 100 | 1,800 |
| 23:32:28 | 1,998.00 | 400 | 1,700 |
| 22:30:00 | 2,000.00 | 100 | 1,300 |
| 20:31:22 | 2,006.00 | 100 | 1,200 |
Price Extremes
| 1 week | 1,991 |  | 2,010 |
| 1 month | 1,898 | | 2,010 |
| Current year | 1,706 | | 2,140 |
| 1 year | 1,546 | | 2,140 |
| 3 years | 1,040 | | 2,140 |
| 5 years | 1,040 | | 2,140 |
| 10 years | 422.17 | | 2,140 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | +18.78% | ||
| 2024 | +24.16% | ||
| 2023 | -2.62% | ||
| 2022 | -12.10% | ||
| 2021 | +5.03% | ||
| 2020 | +12.90% | ||
| 2019 | +50.06% | ||
| 2018 | -22.13% | ||
| 2017 | +87.81% | ||
| 2016 | +5.79% | ||
| 2015 | +0.50% | ||
| 2014 | +12.57% | ||
| 2013 | +51.07% | ||
| 2012 | +12.74% | ||
| 2011 | -18.65% | ||
| 2010 | +22.54% | ||
| 2009 | +57.50% | ||
| 2008 | -20.95% |
- Stock Market
- Stocks
- 2185 Stock
- Quotes CMC Corporation
Select your edition
All financial news and data tailored to specific country editions
