|
Market Closed -
Euronext Bruxelles
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.66 EUR | +1.59% |
|
+7.62% | +105.43% |
| 10-13 | CMB.TECH NV Announces Sale one Suezmax Stella | CI |
| 10-13 | Cmb.Tech Divests Suezmax Crude Oil Tanker Stella | MT |
Stock exchange
Euronext Bruxelles
CMBT 16.66 €
+1.59%
1.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 16.66EUR | +1.59% | 1.84M € | ||
NYSE
| CMBT | 18.48USD | +1.48% | 15.58M $ | |
|
Oslo Bors
| CMBTO | 171.20NOK | +0.47% | 60.88M kr | |
|
CBOE
| EURNb | 16.65EUR | +1.52% | 1.64M € | |
|
CBOE
| EURNb | 171.00NOK | +0.47% | 10.66M kr | |
|
CBOE
| CMBT | 18.50USD | +1.62% | 632K $ | |
|
Börse Stuttgart
| OCW | 16.44EUR | +1.36% | 4.93K € | |
|
London S.E.
| 0K9A | 16.71EUR | +0.78% | 2.61K € | |
|
Boerse Muenchen
| OCW | 16.60EUR | +2.09% | 1.73K € | |
|
CBOE
| 0K9A | 16.60EUR | +0.61% | 896.4 € | |
|
Nasdaq Stockholm
| CMBTO O | 173.20NOK | +2.85% | 7.79K kr | |
|
Deutsche Boerse AG
| OCW | 16.26EUR | -1.33% | 0 € | |
|
CBOE
| 0K9A | 180.42NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €16.08 | €16.58 | €16.62 | €16.40 | €16.66 |
| Volume | 96,434 | 81,755 | 48,387 | 144,842 | 110,234 |
| Change | -1.35% | +3.11% | +0.24% | -1.32% | +1.59% |
| Opening | €16.38 | €16.12 | €16.48 | €16.66 | €16.42 |
| High | €16.38 | €16.62 | €16.66 | €16.66 | €17.06 |
| Low | €15.78 | €15.98 | €16.34 | €16.20 | €16.42 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.62% | ||
| Current month | -1.42% | ||
| 1 month | -0.95% | ||
| 3 months | +23.77% | ||
| 6 months | +51.45% | ||
| Current year | +105.43% | ||
| 1 year | +109.82% | ||
| 3 years | -0.89% | ||
| 5 years | +76.82% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
110,234
Estimated daily volume
110,234
Avg. Volume 20 sessions
187,505
Daily volume ratio
0.59
Avg. Volume 20 sessions
3,123,833.3
Avg. Volume 20 sessions USD
3,484,698.52
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,302,266,530
Market Cap (USD)
5,302,266,530
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,271,371,932
Free-Float capitalization (USD)
2,035,955,588
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
16.4
Moving average 20 days
17.1
Moving average 50 days
16.67
Moving average 100 days
15.12
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
48.09
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +7.62% | +109.82% | -0.89% | 5.3B | |
| -0.18% | +0.80% | +2.58% | +55.82% | 108B | |
| +0.24% | +5.60% | +28.78% | +118.12% | 90.62B | |
| +2.39% | +2.92% | +22.10% | +40.55% | 80.27B | |
| -0.86% | -0.03% | +28.34% | +105.01% | 75.41B | |
| +1.47% | +2.88% | +21.90% | +57.49% | 70.28B | |
| +1.09% | +4.53% | +98.66% | +262.48% | 64.89B | |
| +0.06% | +1.69% | +24.96% | +88.12% | 65.49B | |
| -0.66% | +5.09% | +35.47% | +78.45% | 61.91B | |
| +1.41% | +0.92% | +15.96% | +65.12% | 58.92B | |
| Average | +0.66% | +2.84% | +38.86% | +87.03% | 68.1B | |
| Weighted average by Cap. | +0.53% | +2.49% | +29.50% | +93.15% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0faf5cf918d008.zeG_PkjjKGkSxAbSWk6hfqDfKrsYW842QavmRfx07O8.q9T4DXDacQwi9UyaKDeWGMW6bfd0I6xTN8yOD7AD3oWjlshTKbxZImq2cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:58 | 16.66 | 184 | 41,862 |
| 12:29:15 | 16.64 | 53 | 41,678 |
| 12:29:15 | 16.64 | 118 | 41,625 |
| 12:29:15 | 16.64 | 66 | 41,507 |
| 12:29:00 | 16.64 | 77 | 41,441 |
| 12:27:59 | 16.62 | 124 | 41,364 |
| 12:27:59 | 16.62 | 55 | 41,240 |
| 12:27:38 | 16.62 | 49 | 41,185 |
| 12:26:32 | 16.62 | 228 | 41,136 |
| 12:25:35 | 16.62 | 130 | 40,908 |
Price Extremes
| 1 week | 15.78 |  | 17.06 |
| 1 month | 15.18 | | 19.1 |
| Current year | 8.02 | | 19.1 |
| 1 year | 7.8 | | 19.1 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.78 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +105.43% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
