|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.14 EUR | -0.61% |
|
+5.63% | +62.02% |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
| 06-29 | CMB.Tech Sells 2 Suezmax Tankers | MT |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €12.40 | €12.50 | €12.90 | €13.22 | €13.14 |
| Volume | 446,910 | 145,231 | 166,275 | 82,969 | 50,299 |
| Change | -0.32% | +0.81% | +3.20% | +2.48% | -0.61% |
| Opening | €12.38 | €12.28 | €12.38 | €12.76 | €13.30 |
| High | €12.62 | €12.56 | €13.14 | €13.30 | €13.32 |
| Low | €12.26 | €12.18 | €12.38 | €12.76 | €13.02 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.63% | ||
| Current month | +5.97% | ||
| 1 month | +4.78% | ||
| 3 months | +18.81% | ||
| 6 months | +53.86% | ||
| Current year | +62.02% | ||
| 1 year | +56.24% | ||
| 3 years | -3.88% | ||
| 5 years | +64.62% | ||
| 10 years | +70.12% |
Volumes
marketsDaily volume
50,299
Estimated daily volume
80,269
Avg. Volume 20 sessions
171,438
Daily volume ratio
0.47
Avg. Volume 20 sessions
2,252,695.32
Avg. Volume 20 sessions USD
2,572,082.46
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,388,062,624
Market Cap (USD)
4,388,062,624
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26 %
Free-Float capitalization (EUR)
1,927,386,267
Free-Float capitalization (USD)
1,684,921,074
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.94
Moving average 50 days
12.94
Moving average 100 days
12.13
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
49.68
RSI 14 days
49.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +5.63% | +56.24% | -3.88% | 4.39B | |
| -0.03% | -3.87% | +25.96% | +56.98% | 118B | |
| +0.51% | -6.13% | +24.73% | +125.32% | 89.45B | |
| +0.63% | +0.49% | +16.63% | +38.47% | 79.51B | |
| +1.07% | -3.40% | +12.85% | +87.70% | 71.33B | |
| +0.63% | -4.17% | +44.75% | +79.51% | 69.48B | |
| +2.22% | +1.13% | +11.99% | +67.13% | 58B | |
| +0.42% | -5.04% | +49.19% | +238.63% | 55.57B | |
| +2.45% | -1.56% | +6.93% | +42.60% | 55.35B | |
| +1.12% | +1.34% | +9.28% | +32.66% | 29.69B | |
| Average | +0.49% | -1.42% | +25.86% | +76.51% | 63.07B | |
| Weighted average by Cap. | +0.51% | -2.66% | +23.71% | +84.40% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
680a8e35849d.awdqFa23X323Ux7b7JbY7jg1KCVpR3ZsACGnWjbD7es.WUQQfOT0ZjKBEVGe1KePhndGfmQ7diAfa1nmOWWWtdIycitF4tMLDIYrUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:11:09 | 13.14 | 305 | 30,446 |
| 08:08:46 | 13.12 | 47 | 30,141 |
| 08:08:46 | 13.12 | 309 | 30,094 |
| 07:55:43 | 13.10 | 160 | 29,785 |
| 07:55:43 | 13.10 | 198 | 29,625 |
| 07:55:43 | 13.10 | 50 | 29,427 |
| 07:55:43 | 13.10 | 60 | 29,377 |
| 07:55:43 | 13.10 | 140 | 29,317 |
| 07:55:43 | 13.10 | 178 | 29,177 |
| 07:55:43 | 13.12 | 100 | 28,999 |
Course Extremes
| 1 week | 12.18 |  | 13.32 |
| 1 month | 12.18 | | 14.2 |
| Current year | 8.02 | | 15.36 |
| 1 year | 6.85 | | 15.36 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.4 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +63.01% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
