|
Market Closed -
Euronext Bruxelles
11:55:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 17.26 EUR | +1.65% |
|
+3.85% | +112.82% |
| 08-27 | Cmb.Tech NV, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Cmb.Tech NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Bruxelles
CMBT 17.26 €
+1.65%
1.7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMBT | 17.26EUR | +1.65% | 1.7M € | ||
NYSE
| CMBT | 19.66USD | +0.51% | 13.24M $ | |
|
Oslo Bors
| CMBTO | 185.60NOK | +1.98% | 52.1M kr | |
|
CBOE
| EURNb | 185.20NOK | +1.87% | 12.29M kr | |
|
CBOE
| EURNb | 17.26EUR | +1.65% | 1.12M € | |
|
CBOE
| CMBT | 19.67USD | +0.49% | 646K $ | |
|
Börse Stuttgart
| OCW | 16.98EUR | +0.83% | 10.54K € | |
|
Boerse Muenchen
| OCW | 17.16EUR | +0.35% | 9.21K € | |
|
Nasdaq Stockholm
| CMBTO O | 180.60NOK | +2.85% | 77.48K kr | |
|
London S.E.
| 0K9A | 17.05EUR | +1.67% | 6.91K € | |
|
Deutsche Boerse AG
| OCW | 17.04EUR | +2.77% | 1.21K € | |
|
CBOE
| 0K9A | 16.94EUR | 0.00% | 0 € | |
|
CBOE
| 0K9A | 148.50NOK | 0.00% | 0 kr |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €16.62 | €16.70 | €16.72 | €16.98 | €17.26 |
| Volume | 76,340 | 75,397 | 73,330 | 94,749 | 98,251 |
| Change | 0.00% | +0.48% | +0.12% | +1.56% | +1.65% |
| Opening | €16.60 | €16.62 | €16.72 | €16.82 | €17.04 |
| High | €16.74 | €16.90 | €16.92 | €17.02 | €17.28 |
| Low | €16.34 | €16.54 | €16.58 | €16.66 | €16.86 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.85% | ||
| Current month | +9.94% | ||
| 1 month | +15.99% | ||
| 3 months | +32.97% | ||
| 6 months | +61.61% | ||
| Current year | +112.82% | ||
| 1 year | +116.02% | ||
| 3 years | +17.26% | ||
| 5 years | +136.76% | ||
| 10 years | +123.46% |
Volumes
marketsDaily volume
98,251
Estimated daily volume
98,251
Avg. Volume 20 sessions
150,708
Daily volume ratio
0.65
Avg. Volume 20 sessions
2,601,220.08
Avg. Volume 20 sessions USD
2,983,443.36
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,688,158,251
Market Cap (USD)
5,688,158,251
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26%
Free-Float capitalization (EUR)
2,520,343,476
Free-Float capitalization (USD)
2,184,129,657
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.73
Moving average 20 days
15.97
Moving average 50 days
14.68
Moving average 100 days
13.92
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
73.78
RSI 14 days
71.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.85% | +116.02% | +17.26% | 5.69B | |
| +0.45% | -2.86% | +0.18% | +42.23% | 106B | |
| -1.02% | -5.66% | +22.35% | +106.46% | 87.62B | |
| -1.86% | -3.13% | +19.89% | +41.02% | 83.81B | |
| -0.13% | -2.16% | +12.94% | +80.02% | 68.52B | |
| +0.67% | -2.20% | +18.82% | +68.76% | 63.61B | |
| -0.32% | -2.27% | +74.77% | +236.37% | 61.26B | |
| -2.13% | -3.26% | +27.72% | +37.25% | 59.71B | |
| -0.84% | -3.82% | +13.45% | +65.70% | 59.23B | |
| +0.11% | -5.98% | +23.60% | +23.86% | 31.78B | |
| Average | -0.34% | -1.51% | +32.97% | +71.89% | 62.7B | |
| Weighted average by Cap. | -0.55% | -1.89% | +22.60% | +77.42% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c41af096f0d7cc0bfa72.1bae8oG4uVjUjTZ-YfOQ0U3DA1w62T9G4up-j_4D9AA.nuCrofj63mCxuWAvKZTBgT72VTVZ7mt3u98myZxqsmSW4Pyq-cKLYOXIBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:00 | 17.26 | 365 | 48,924 |
| 11:29:53 | 17.26 | 150 | 48,559 |
| 11:29:53 | 17.26 | 100 | 48,409 |
| 11:29:07 | 17.24 | 128 | 48,309 |
| 11:27:44 | 17.24 | 126 | 48,181 |
| 11:27:44 | 17.24 | 338 | 48,055 |
| 11:24:41 | 17.22 | 59 | 47,717 |
| 11:22:25 | 17.24 | 295 | 47,658 |
| 11:22:25 | 17.24 | 72 | 47,363 |
| 11:22:25 | 17.24 | 125 | 47,291 |
Price Extremes
| 1 week | 16.54 |  | 17.28 |
| 1 month | 14.88 | | 17.28 |
| Current year | 8.02 | | 17.28 |
| 1 year | 7.66 | | 17.28 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.78 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +112.82% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
