|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 EUR | +2.48% |
|
+5.76% | +63.01% |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €12.44 | €12.40 | €12.50 | €12.90 | €13.22 |
| Volume | 211,567 | 446,910 | 145,231 | 166,275 | 82,969 |
| Change | -0.48% | -0.32% | +0.81% | +3.20% | +2.48% |
| Opening | €12.70 | €12.38 | €12.28 | €12.38 | €12.76 |
| High | €12.88 | €12.62 | €12.56 | €13.14 | €13.30 |
| Low | €12.44 | €12.26 | €12.18 | €12.38 | €12.76 |
Performance
| 1 day | +2.48% | ||
| 1 week | +5.76% | ||
| Current month | +6.61% | ||
| 1 month | +1.69% | ||
| 3 months | +18.04% | ||
| 6 months | +64.02% | ||
| Current year | +63.01% | ||
| 1 year | +63.21% | ||
| 3 years | -6.97% | ||
| 5 years | +68.15% | ||
| 10 years | +56.26% |
Volumes
marketsDaily volume
82,969
Estimated daily volume
82,969
Avg. Volume 20 sessions
173,067
Daily volume ratio
0.48
Avg. Volume 20 sessions
2,287,945.74
Avg. Volume 20 sessions USD
2,616,037.16
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,283,806,386
Market Cap (USD)
4,283,806,386
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26 %
Free-Float capitalization (EUR)
1,880,765,089
Free-Float capitalization (USD)
1,644,888,936
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.93
Moving average 50 days
12.9
Moving average 100 days
12.1
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-8.46%
RSI 9 days
40.75
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +5.76% | +63.21% | -6.97% | 4.28B | |
| -0.03% | -3.80% | +26.05% | +55.77% | 118B | |
| +0.51% | -6.13% | +24.73% | +123.53% | 89.45B | |
| +0.63% | +0.49% | +16.63% | +38.47% | 79.51B | |
| +1.07% | -3.40% | +12.85% | +85.86% | 71.33B | |
| +0.63% | -4.91% | +45.28% | +76.90% | 69.14B | |
| +2.22% | +1.13% | +11.99% | +68.07% | 58B | |
| +0.42% | -5.04% | +49.19% | +236.16% | 55.57B | |
| +2.45% | -1.56% | +6.93% | +40.75% | 55.35B | |
| +1.12% | +1.34% | +9.28% | +31.57% | 29.69B | |
| Average | +1.15% | -2.41% | +26.61% | +75.01% | 63.04B | |
| Weighted average by Cap. | +0.86% | -2.89% | +23.82% | +83.07% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffeb40674bf58fdb6e.kekfvVDwDTNuZ8_4seW_VsN42NoCduSzdiC3qH1_Yzk.3bBKjxqjf0FbAqWg0N3pH5ceib9tIdaFRBH7zjUsUViijnONaa84cBwxlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 13.30 | 7 | 36,855 |
| 11:29:59 | 13.30 | 161 | 36,848 |
| 11:26:31 | 13.26 | 132 | 36,687 |
| 11:26:31 | 13.26 | 291 | 36,555 |
| 11:25:07 | 13.26 | 13 | 36,264 |
| 11:20:17 | 13.26 | 125 | 36,251 |
| 11:20:17 | 13.26 | 334 | 36,126 |
| 11:20:17 | 13.26 | 700 | 35,792 |
| 11:20:17 | 13.26 | 250 | 35,092 |
| 11:20:17 | 13.26 | 399 | 34,842 |
Course Extremes
| 1 week | 12.18 |  | 13.3 |
| 1 month | 12.18 | | 14.2 |
| Current year | 8.02 | | 15.36 |
| 1 year | 6.85 | | 15.36 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.4 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +63.01% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Select your edition
All financial news and data tailored to specific country editions
