|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 EUR | +3.23% |
|
+1.51% | +65.47% |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
| 06-29 | CMB.Tech Sells 2 Suezmax Tankers | MT |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €13.50 | €13.30 | €13.62 | €13.00 | €13.42 |
| Volume | 206,575 | 109,915 | 97,294 | 99,176 | 100,491 |
| Change | +2.12% | -1.48% | +2.41% | -4.55% | +3.23% |
| Opening | €13.30 | €13.38 | €13.40 | €13.60 | €13.02 |
| High | €13.58 | €13.54 | €13.70 | €13.60 | €13.48 |
| Low | €13.02 | €13.18 | €13.36 | €13.00 | €13.02 |
Performance
| 1 day | +3.23% | ||
| 1 week | +1.51% | ||
| Current month | +8.23% | ||
| 1 month | +1.36% | ||
| 3 months | +26.60% | ||
| 6 months | +38.21% | ||
| Current year | +65.47% | ||
| 1 year | +60.53% | ||
| 3 years | -4.55% | ||
| 5 years | +75.29% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
100,491
Estimated daily volume
100,491
Avg. Volume 20 sessions
162,190
Daily volume ratio
0.62
Avg. Volume 20 sessions
2,176,589.8
Avg. Volume 20 sessions USD
2,480,028.18
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,451,901,565
Market Cap (USD)
4,451,901,565
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26 %
Free-Float capitalization (EUR)
1,947,779,760
Free-Float capitalization (USD)
1,709,433,846
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.06
Moving average 50 days
13.16
Moving average 100 days
12.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
48.18
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +1.51% | +60.53% | -4.55% | 4.45B | |
| +0.01% | +0.83% | +26.85% | +60.62% | 119B | |
| -0.57% | +2.57% | +28.86% | +123.61% | 91.75B | |
| -0.05% | +1.41% | +16.87% | +40.80% | 80.63B | |
| -0.86% | +0.19% | +15.37% | +86.20% | 71.46B | |
| -0.99% | +0.70% | +47.22% | +84.08% | 70.28B | |
| +0.12% | +5.59% | +59.02% | +248.22% | 58.67B | |
| -0.42% | -0.37% | +12.42% | +64.98% | 57.79B | |
| +0.47% | +2.38% | +10.55% | +41.96% | 56.66B | |
| -2.68% | +2.93% | +16.77% | +33.83% | 30.56B | |
| Average | -0.17% | +1.83% | +29.45% | +77.97% | 64.17B | |
| Weighted average by Cap. | -0.38% | +1.72% | +26.79% | +86.72% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d.Ij02C9umuorxkzy3xLn9yP1MaJWX3iUDnvj6txCMXB8.FGpuOeL83cKB-kSPjcGL-pAmPN76nFJgx625h2jALWtuWnVutN6Px5XkcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 13.46 | 148 | 65,514 |
| 11:26:25 | 13.46 | 36 | 65,366 |
| 11:25:21 | 13.46 | 231 | 65,330 |
| 11:25:21 | 13.46 | 50 | 65,099 |
| 11:23:01 | 13.46 | 30 | 65,049 |
| 11:19:18 | 13.44 | 651 | 65,019 |
| 11:17:35 | 13.48 | 2 | 64,368 |
| 11:16:35 | 13.44 | 186 | 64,366 |
| 11:09:39 | 13.43 | 200 | 64,180 |
| 11:05:43 | 13.42 | 245 | 63,980 |
Course Extremes
| 1 week | 13 |  | 13.7 |
| 1 month | 12.18 | | 14.2 |
| Current year | 8.02 | | 15.36 |
| 1 year | 6.85 | | 15.36 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.4 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +65.47% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
