|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 EUR | +1.91% |
|
+4.36% | +71.15% |
| 07-01 | Pareto makes three changes to its Norwegian monthly portfolio | FW |
| 06-29 | CMB.Tech Sells 2 Suezmax Tankers | MT |
Quotes 5-day view: CMB.TECH NV
Real-time Euronext Bruxelles
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €13.62 | €13.00 | €13.42 | €13.62 | €13.88 |
| Volume | 97,294 | 99,176 | 100,491 | 128,987 | 157,602 |
| Change | +2.41% | -4.55% | +3.23% | +1.49% | +1.91% |
| Opening | €13.40 | €13.60 | €13.02 | €13.66 | €13.74 |
| High | €13.70 | €13.60 | €13.48 | €13.98 | €14.04 |
| Low | €13.36 | €13.00 | €13.02 | €13.60 | €13.62 |
Performance
| 1 day | +1.91% | ||
| 1 week | +4.36% | ||
| Current month | +11.94% | ||
| 1 month | +4.20% | ||
| 3 months | +25.72% | ||
| 6 months | +37.43% | ||
| Current year | +71.15% | ||
| 1 year | +69.68% | ||
| 3 years | +1.42% | ||
| 5 years | +85.21% | ||
| 10 years | +73.72% |
Volumes
marketsDaily volume
157,602
Estimated daily volume
157,602
Avg. Volume 20 sessions
156,475
Daily volume ratio
1.01
Avg. Volume 20 sessions
2,171,873
Avg. Volume 20 sessions USD
2,483,232.71
Record volume 1
4,888,832
Record volume 2
4,443,120
Record volume 3
4,353,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,505,885,592
Market Cap (USD)
4,505,885,592
Net sales (USD)
1,666,223,000
Number of employees
2,752
Sales / Employee (USD)
605,459
Free-Float
35.26 %
Free-Float capitalization (EUR)
1,979,817,535
Free-Float capitalization (USD)
1,730,162,544
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.07
Moving average 50 days
13.22
Moving average 100 days
12.29
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
58.46
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +4.36% | +69.68% | +1.42% | 4.51B | |
| +0.94% | +0.76% | +27.10% | +61.80% | 120B | |
| +2.04% | +1.20% | +28.69% | +127.62% | 91.06B | |
| -1.51% | +0.24% | +18.39% | +42.16% | 82.88B | |
| +0.93% | +0.15% | +14.90% | +89.08% | 71.73B | |
| +0.24% | -1.28% | +45.42% | +86.63% | 70.9B | |
| +0.79% | +2.85% | +63.28% | +260.89% | 59.97B | |
| -0.31% | +1.36% | +12.65% | +44.20% | 58.09B | |
| -1.22% | -1.74% | +10.91% | +63.80% | 58.05B | |
| +0.48% | +1.22% | +17.24% | +34.20% | 31.06B | |
| Average | +0.43% | +2.08% | +30.83% | +81.18% | 64.87B | |
| Weighted average by Cap. | +0.37% | +1.82% | +27.29% | +89.53% |
Historical Quotes: CMB.TECH NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
060729a804b4f.LDDJugD12zlQQVrluEnx2UpNrKwGQZIiGGy0K85rMzo.fQSo3F-t6noHLWjc9xGinxMP_OpnMMtKIDrtevcicl5YZqjZT6CYSTwlag
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 | 13.86 | 166 | 95,529 |
| 11:29:46 | 13.86 | 393 | 95,363 |
| 11:29:46 | 13.86 | 316 | 94,970 |
| 11:29:46 | 13.86 | 177 | 94,654 |
| 11:29:46 | 13.86 | 219 | 94,477 |
| 11:29:46 | 13.86 | 194 | 94,258 |
| 11:29:46 | 13.86 | 209 | 94,064 |
| 11:29:29 | 13.88 | 121 | 93,855 |
| 11:26:40 | 13.90 | 17 | 93,734 |
| 11:26:40 | 13.90 | 378 | 93,717 |
Course Extremes
| 1 week | 13 |  | 14.04 |
| 1 month | 12.18 | | 14.2 |
| Current year | 8.02 | | 15.36 |
| 1 year | 6.85 | | 15.36 |
| 3 years | 6.78 | | 19.46 |
| 5 years | 6.4 | | 20.22 |
| 10 years | 5.94 | | 20.22 |
Monthly variations
Annual variations
| 2026 | +71.15% | ||
| 2025 | -17.33% | ||
| 2024 | -38.57% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Stocks
- CMBT Stock
- Quotes CMB.TECH NV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
