|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9200 USD | -4.18% |
|
-8.91% | +14.54% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.9662 | US$0.9370 | US$0.9850 | US$0.9601 | US$0.9200 |
| Volume | 5,395 | 35,227 | 2,987 | 2,832 | 8,339 |
| Change | -4.34% | -3.02% | +5.12% | -2.53% | -4.18% |
| Opening | US$1.010 | US$0.9770 | US$0.9500 | US$0.9850 | US$0.9601 |
| High | US$1.010 | US$0.9800 | US$1.000 | US$0.9850 | US$0.9601 |
| Low | US$0.9662 | US$0.9310 | US$0.9262 | US$0.9354 | US$0.8900 |
Performance
| 1 day | -4.18% | ||
| 1 week | -8.91% | ||
| Current month | -9.80% | ||
| 1 month | -9.82% | ||
| 3 months | +12.20% | ||
| 6 months | +4.55% | ||
| Current year | +14.54% | ||
| 1 year | +6.68% | ||
| 3 years | +4.41% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
8,339
Estimated daily volume
8,339
Avg. Volume 20 sessions
9,036
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
8,313.12
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,472,033
Net sales ()
172,211,331
Number of employees
3,705
Sales / Employee (USD)
46,481
Free-Float
43.55%
Free-Float capitalization (USD)
12,016,905
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9537
Moving average 20 days
0.9925
Moving average 50 days
1.016
Moving average 100 days
0.9511
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
44.94
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -8.91% | +6.68% | +4.41% | 27.47M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +1.12% | -0.78% | -18.65% | -26.38% | 93.45B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 66.94B | |
| +1.28% | -1.39% | -24.70% | -17.41% | 47.77B | |
| -3.08% | -5.64% | +12.40% | +126.75% | 48.79B | |
| Average | -0.37% | -0.67% | +0.03% | +78.77% | 107.26B | |
| Weighted average by Cap. | +0.49% | +0.78% | -1.37% | +87.99% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eab686cf.hzpvJMO5nahyt7rIHwrWZ4E9W7vE7rmYVYUCVVNJBIE.0nQWYvbj25BF7fmEV3KuFOlfKeGvlu_tYu9WHzpxQODBaV11jsrsmTHG7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9200 | 200 | 7,758 |
| 15:29:48 | 0.9299 | 100 | 7,558 |
| 15:29:48 | 0.9299 | 100 | 7,458 |
| 15:29:48 | 0.9299 | 100 | 7,358 |
| 15:29:47 | 0.9299 | 100 | 7,258 |
| 15:29:47 | 0.9299 | 100 | 7,158 |
| 15:29:46 | 0.9299 | 100 | 7,058 |
| 15:29:46 | 0.9299 | 100 | 6,958 |
| 15:29:23 | 0.9300 | 100 | 6,858 |
| 15:29:05 | 0.9300 | 100 | 6,758 |
Price Extremes
| 1 week | 0.89 |  | 1 |
| 1 month | 0.89 | | 1.04 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.24 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.26 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +14.54% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
