|
Market Closed -
Nasdaq
16:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 USD | +1.98% |
|
+0.45% | +28.24% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$1.020 | US$1.010 | US$1.020 | US$1.010 | US$1.030 |
| Volume | 8,134 | 2,676 | 3,618 | 6,011 | 1,637 |
| Change | -0.51% | -1.00% | +0.99% | -0.98% | +1.98% |
| Opening | US$1.030 | US$1.030 | US$1.021 | US$1.010 | US$1.030 |
| High | US$1.050 | US$1.030 | US$1.030 | US$1.018 | US$1.030 |
| Low | US$1.020 | US$1.010 | US$1.020 | US$1.010 | US$1.030 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.45% | ||
| Current month | +0.98% | ||
| 1 month | -4.63% | ||
| 3 months | +25.38% | ||
| 6 months | +17.71% | ||
| Current year | +28.24% | ||
| 1 year | +7.29% | ||
| 3 years | +3.49% | ||
| 5 years | -63.60% |
Volumes
marketsDaily volume
1,637
Estimated daily volume
1,637
Avg. Volume 20 sessions
5,923
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
6,100.69
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,737,082
Net sales ()
164,481,414
Free-Float
43.78%
Free-Float capitalization (USD)
13,455,872
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.018
Moving average 20 days
1.028
Moving average 50 days
0.9697
Moving average 100 days
0.9387
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
45.6
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +0.45% | +7.29% | +3.49% | 30.74M | |
| -1.32% | -1.27% | -22.35% | +58.12% | 210B | |
| -0.84% | +0.29% | -1.75% | +15.21% | 193B | |
| -6.31% | +12.94% | -18.60% | -35.48% | 119B | |
| -0.55% | +0.01% | +55.45% | +458.42% | 124B | |
| -0.28% | +1.52% | +41.78% | +125.60% | 120B | |
| +1.19% | -0.34% | -28.80% | -41.19% | 78.1B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 58.18B | |
| +1.19% | +2.32% | -35.06% | - | 49.43B | |
| +1.67% | +1.02% | +19.75% | +131.72% | 44.75B | |
| Average | -0.25% | +1.74% | -0.94% | +78.62% | 99.64B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.01% | +89.97% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a0bb85bbd1cd.LYBIod171RCQgtiWqsbnhGu-af0f29RqYH4681z0aqA.XMQ_2JQDoyD5sr7umoOj9hH9JZdlq-VZUAxtkGvDO5V68XHK7hexRvLGrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:01 | 1.030 | 100 | 300 |
| 15:25:30 | 1.030 | 100 | 200 |
Price Extremes
| 1 week | 1.01 |  | 1.05 |
| 1 month | 0.97 | | 1.08 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +28.24% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
