|
Market Closed -
Nasdaq
16:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.010 USD | -4.72% |
|
+16.63% | +25.75% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.8558 | US$0.8550 | US$0.8552 | US$1.060 | US$1.010 |
| Volume | 8,376 | 3,803 | 1,967 | 264,472 | 32,422 |
| Change | -1.18% | -0.09% | +0.02% | +23.95% | -4.72% |
| Opening | US$0.8558 | US$0.8600 | US$0.8570 | US$0.8600 | US$1.030 |
| High | US$0.8800 | US$0.8600 | US$0.8570 | US$1.100 | US$1.030 |
| Low | US$0.8558 | US$0.8550 | US$0.8530 | US$0.8462 | US$0.9600 |
Performance
| 1 day | -4.72% | ||
| 1 week | +16.63% | ||
| Current month | +17.54% | ||
| 1 month | +24.69% | ||
| 3 months | +12.32% | ||
| 6 months | -2.88% | ||
| Current year | +25.75% | ||
| 3 years | -7.34% | ||
| 5 years | -67.94% |
Volumes
marketsDaily volume
32,422
Estimated daily volume
32,422
Avg. Volume 20 sessions
24,015
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
24,255.15
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,140,246
Net sales ()
164,481,414
Free-Float
43.78 %
Free-Float capitalization (USD)
13,194,593
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9272
Moving average 20 days
0.8737
Moving average 50 days
0.8861
Moving average 100 days
0.9031
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-13.50%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
79.89
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.72% | +16.63% | 0.00% | -7.34% | 30.14M | |
| +0.85% | +0.58% | -2.65% | +64.34% | 222B | |
| +3.58% | +1.17% | +69.09% | +113.73% | 115B | |
| +2.17% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| +0.06% | +5.87% | -26.09% | +3.93% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.07% | +0.07% | -4.75% | +41.28% | 76.29B | |
| Weighted average by Cap. | +0.35% | -0.19% | -1.69% | +42.14% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa9f48b6d596621c.z2O9G04rK-Mc58i1B7F6PEnf-2wm_sTRouJSCX_EDi4.vg6IdRpDGIUu1KThV_VLa2SQjTtcr5Tk0M8DTEapRkKnPMpfd1hBvGnRmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:17 | 1.010 | 400 | 12,838 |
| 15:59:17 | 1.010 | 100 | 12,438 |
| 15:57:34 | 1.019 | 500 | 12,338 |
| 15:56:19 | 1.015 | 200 | 11,838 |
| 15:50:02 | 1.020 | 100 | 11,638 |
| 15:49:34 | 1.010 | 100 | 11,538 |
| 15:49:34 | 1.010 | 100 | 11,438 |
| 15:49:34 | 1.010 | 262 | 11,338 |
| 15:49:34 | 1.010 | 500 | 11,076 |
| 15:49:34 | 1.010 | 124 | 10,576 |
Course Extremes
| 1 week | 0.85 |  | 1.1 |
| 1 month | 0.81 | | 1.1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
