|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 USD | 0.00% |
|
+7.86% | +20.77% |
| 06-03 | Clps Incorporation Introduces Ai Rainstorm Factory Development Model and Restructures R&D Architecture | CI |
| 03-12 | CLPS Incorporation Announces AI-Driven COBOL-To-Java Migration Solution | CI |
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.9700 $ | 1.010 $ | 1.020 $ | 0.9700 $ | 0.9700 $ |
| Volume | 13,174 | 143,960 | 242,420 | 70,982 | 104,307 |
| Change | +7.86% | +4.12% | +0.99% | -4.90% | 0.00% |
| Opening | 0.9500 $ | 0.9600 $ | 1.010 $ | 1.040 $ | 0.9601 $ |
| High | 0.9700 $ | 1.050 $ | 1.050 $ | 1.040 $ | 1.050 $ |
| Low | 0.9201 $ | 0.9500 $ | 0.9654 $ | 0.9500 $ | 0.9600 $ |
Performance
| 1 week | +7.86% | ||
| Current month | +7.78% | ||
| 1 month | +8.99% | ||
| 3 months | -5.83% | ||
| 6 months | +10.23% | ||
| Current year | +20.77% | ||
| 1 year | +6.15% | ||
| 3 years | -29.71% | ||
| 5 years | -77.23% |
Volumes
marketsDaily volume
104,307
Estimated daily volume
104,307
Avg. Volume 20 sessions
48,374
Daily volume ratio
2.16
Avg. Volume 20 sessions USD
46,922.78
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,946,573
Net sales ()
164,481,414
Number of employees
3,534
Sales / Employee (USD)
46,543
Free-Float
43.78 %
Free-Float capitalization (USD)
12,672,035
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.988
Moving average 20 days
0.9277
Moving average 50 days
0.9066
Moving average 100 days
0.9841
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+1.45%
RSI 9 days
54.77
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.86% | +6.15% | -29.71% | 28.95M | |
| -1.30% | -4.31% | -3.07% | +94.15% | 253B | |
| -2.89% | -5.20% | -46.95% | -48.93% | 102B | |
| +3.44% | +0.14% | +15.66% | +26.08% | 83.45B | |
| +1.19% | +1.75% | -37.40% | -31.07% | 82.77B | |
| +0.73% | -5.09% | -37.43% | -6.66% | 58.06B | |
| +0.42% | -3.43% | -29.81% | -11.76% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +2.47% | +0.03% | -33.45% | -0.13% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +1.19% | -2.60% | -17.64% | +24.21% | 72.62B | |
| Weighted average by Cap. | +1.50% | -3.59% | -17.02% | +35.35% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6a44ed309ca7269e2433b.Vo1Mx2pLul05sO4CS0TLgfKV_QP7soCTlPYk6vx8qe4.G9gThR0J9ml936dELyeZ-LjmjGedgrDb97lSvMkM-7sT-AioLXOPHnf0ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:09 | 0.9700 | 100 | 101,276 |
| 15:59:09 | 0.9900 | 2,000 | 101,176 |
| 15:59:01 | 1.000 | 100 | 99,176 |
| 15:59:01 | 1.000 | 100 | 99,076 |
| 15:59:01 | 1.000 | 100 | 98,976 |
| 15:59:01 | 1.000 | 100 | 98,876 |
| 15:03:49 | 1.015 | 100 | 98,776 |
| 15:03:49 | 1.015 | 300 | 98,676 |
| 15:03:49 | 0.9800 | 355 | 98,376 |
| 15:03:49 | 0.9800 | 1,000 | 98,021 |
Course Extremes
| 1 week | 0.95 |  | 1.05 |
| 1 month | 0.87 | | 1.05 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 4.57 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +20.77% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
