|
Market Closed -
Nasdaq
16:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.045 USD | -2.34% |
|
-1.42% | +30.10% |
Stock exchange
Quotes 5-day view: CLPS Incorporation
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.060 | US$1.020 | US$1.070 | US$1.045 |
| Volume | 8,720 | 4,588 | 7,589 | 15,802 | 1,993 |
| Change | 0.00% | 0.00% | -3.77% | +4.90% | -2.34% |
| Opening | US$1.070 | US$1.050 | US$1.070 | US$1.050 | US$1.060 |
| High | US$1.080 | US$1.060 | US$1.070 | US$1.070 | US$1.060 |
| Low | US$1.040 | US$1.050 | US$1.020 | US$1.030 | US$1.040 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.42% | ||
| Current month | -5.00% | ||
| 1 month | +19.43% | ||
| 3 months | +7.73% | ||
| 6 months | -0.48% | ||
| Current year | +30.10% | ||
| 1 year | -2.29% | ||
| 3 years | +0.48% | ||
| 5 years | -68.24% |
Volumes
marketsDaily volume
1,993
Estimated daily volume
1,993
Avg. Volume 20 sessions
12,744
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
13,317.48
Record volume 1
127,547,300
Record volume 2
18,404,040
Record volume 3
16,172,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,184,710
Net sales ()
164,481,414
Free-Float
43.78 %
Free-Float capitalization (USD)
13,651,832
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.051
Moving average 20 days
1.013
Moving average 50 days
0.9174
Moving average 100 days
0.9216
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-11.81%
RSI 9 days
60.97
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -1.42% | -2.29% | +0.48% | 31.18M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.18% | -3.66% | -9.08% | +31.62% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: CLPS Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d7cbbfcfa5bdbac6d0b.kyFRaA4VNeBS4HEX-4NswLpcXjD-GC816Z5G48O15sc.pE9hKSNwcqUfgylBia5Vo9YyCHubfn5bkdohtob4uffdEBA3NyBssB2yJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:14 | 1.045 | 100 | 700 |
| 10:14:14 | 1.040 | 100 | 600 |
| 10:14:14 | 1.050 | 100 | 500 |
| 10:14:14 | 1.050 | 100 | 400 |
| 10:14:14 | 1.050 | 100 | 300 |
| 10:14:14 | 1.050 | 100 | 200 |
Price Extremes
| 1 week | 1.02 |  | 1.07 |
| 1 month | 0.85 | | 1.1 |
| Current year | 0.8 | | 1.24 |
| 1 year | 0.8 | | 1.88 |
| 3 years | 0.68 | | 1.88 |
| 5 years | 0.68 | | 3.86 |
| 10 years | 0.68 | | 19.78 |
Monthly variations
Annual variations
| 2026 | +30.10% | ||
| 2025 | -31.34% | ||
| 2024 | +12.49% | ||
| 2023 | -7.14% | ||
| 2022 | -42.86% | ||
| 2021 | -35.53% | ||
| 2020 | -39.20% | ||
| 2019 | +106.61% | ||
| 2018 | -56.08% |
- Stock Market
- Stocks
- CLPS Stock
- Quotes CLPS Incorporation
Select your edition
All financial news and data tailored to specific country editions
