End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.44 THB | -2.22% | -4.35% | -13.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.46 ฿ | 0.47 ฿ | 0.47 ฿ | 0.45 ฿ | 0.44 ฿ |
Volume | 8 394 406 | 10 306 830 | 11 667 090 | 15 855 010 | 21 718 360 |
Change | -4.17% | +2.17% | 0.00% | -4.26% | -2.22% |
Opening | 0.48 | 0.47 | 0.47 | 0.47 | 0.45 |
High | 0.48 | 0.49 | 0.49 | 0.47 | 0.46 |
Low | 0.46 | 0.46 | 0.46 | 0.45 | 0.43 |
Performance
1 day | -2.22% | ||
1 week | -4.35% | ||
Current month | -6.38% | ||
1 month | -15.38% | ||
3 months | -29.03% | ||
6 months | -27.87% | ||
Current year | -13.73% | ||
1 year | -73.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -4.35% | -13.73% | -73.33% | 17.74M | ||
+1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
+0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
+0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
+0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
+4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
+0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
+8.08% | +8.62% | - | - | 45.57B | ||
+0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
+0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
-1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
-0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
+0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
+0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
Average | +0.97% | +2.33% | +7.37% | +6.24% | ||
Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +11.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.73% | ||
2023 | -70.35% | ||
2022 | -44.16% | ||
2021 | -21.43% |
- Stock Market
- Equities
- CV Stock
- Quotes Clover Power