CLOUGH GLOBAL EQUITY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.37 USD | +1.03% |
|
+0.95% | +7.51% |
| 03-28 | Clough Global Equity Fund Declares Monthly Distribution, Payable on March 28, 2024 | CI |
| 01-05 | Clough Global Equity Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.28 $ | 6.305 $ | 6.37 $ |
| Volume | 110 236 | 104 118 | 43 007 | 18 304 |
| Change | -0.47% | -0.16% | +0.40% | +1.03% |
| Opening | 6.35 | 6.26 | 6.30 | 6.36 |
| High | 6.39 | 6.35 | 6.34 | 6.39 |
| Low | 6.29 | 6.26 | 6.27 | 6.36 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.95% | ||
| Current month | +1.27% | ||
| 1 month | -1.53% | ||
| 3 months | +4.08% | ||
| 6 months | +13.45% | ||
| Current year | +7.51% | ||
| 1 year | +8.52% | ||
| 3 years | -60.14% | ||
| 5 years | -52.88% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
18 304
Estimated daily volume
18 304
Avg. Volume 20 sessions
93 555
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
595 945.35
Record volume 1
570 585
Record volume 2
565 960
Record volume 3
554 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
120 010 296
Net sales (USD)
4 945 802
Free-Float
99.93 %
Free-Float capitalization (USD)
121 734 387
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.26
6.39
1 month
6.126.56
Current year
5.796.56
1 year
5.136.56
3 years
5.1316.02
5 years
5.1316.31
10 years
5.1316.31
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.34
Moving average 50 days
6.38
Moving average 100 days
6.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
48.75
RSI 14 days
47.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.95% | +7.51% | +8.52% | 120M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.52% | +1.03% | +3.72% | +9.33% | ||
| Weighted average by Cap. | +0.57% | +1.30% | +4.74% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d623baa58b3962e8.Lz2SBB24ZAZm_A-qK0kuufkKJxS-mUBty-pGFzTOjB4.AlKhXmjxHkxVjlWHcSBlia1HFS3J1ChZoYQyUVi6-W1kfPlgdNYRUl6fNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.37 | 200 | 16,553 |
| 15:57:42 | 6.375 | 108 | 16,353 |
| 15:52:58 | 6.37 | 205 | 16,245 |
| 15:52:55 | 6.38 | 122 | 16,040 |
| 15:52:48 | 6.375 | 100 | 15,918 |
| 15:51:10 | 6.375 | 100 | 15,818 |
| 15:45:37 | 6.37 | 100 | 15,718 |
| 15:42:50 | 6.375 | 100 | 15,618 |
| 15:41:00 | 6.379 | 399 | 15,518 |
| 15:40:15 | 6.375 | 100 | 15,119 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -8.99% | ||
| 2022 | -50.46% | ||
| 2021 | -4.23% | ||
| 2020 | +13.67% | ||
| 2019 | +11.35% | ||
| 2018 | -18.92% | ||
| 2017 | +20.13% | ||
| 2016 | -11.17% | ||
| 2015 | -13.47% | ||
| 2014 | -7.83% | ||
| 2013 | +20.85% | ||
| 2012 | +7.97% | ||
| 2011 | -20.37% | ||
| 2010 | +6.55% | ||
| 2009 | +49.05% | ||
| 2008 | -54.65% | ||
| 2007 | -0.90% | ||
| 2006 | -10.82% | ||
| 2005 | +18.69% |
- Stock Market
- Equities
- GLQ Stock
- Quotes Clough Global Equity Fund
