CLOUGH GLOBAL DIVIDEND AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.405 USD | +0.46% |
|
+0.75% | +4.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.365 $ | 5.38 $ | 5.405 $ |
| Volume | 152 216 | 150 798 | 153 633 | 110 196 |
| Change | +0.47% | -0.65% | +0.28% | +0.46% |
| Opening | 5.39 | 5.30 | 5.32 | 5.37 |
| High | 5.42 | 5.41 | 5.41 | 5.43 |
| Low | 5.38 | 5.30 | 5.32 | 5.37 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -2.79% | ||
| 3 months | -0.64% | ||
| 6 months | +9.19% | ||
| Current year | +4.99% | ||
| 1 year | -6.65% | ||
| 3 years | -54.92% | ||
| 5 years | -51.48% | ||
| 10 years | -64.71% |
Volumes
marketsDaily volume
110 196
Estimated daily volume
110 196
Avg. Volume 20 sessions
72 306
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
390 813.93
Record volume 1
362 389
Record volume 2
356 403
Record volume 3
348 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 286 492
Net sales (USD)
4 791 316
Free-Float
99.87 %
Free-Float capitalization (USD)
68 285 413
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.30
5.43
1 month
5.305.60
Current year
5.115.61
1 year
4.705.75
3 years
4.7012.15
5 years
4.7012.41
10 years
4.7015.97
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.46
Moving average 50 days
5.50
Moving average 100 days
5.38
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
35.04
RSI 14 days
38.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.75% | +4.99% | -6.65% | 67.29M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.35% | +0.02% | +2.56% | +8.47% | ||
| Weighted average by Cap. | +0.25% | +0.11% | +3.48% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e55b96ed7.aJ-xPHHWUnAjAquEY1QcnWYOf_Z3Tb2YDDR9DyGd5Wg.GsvHRQiXAjFWde39MTor8yd3UqdGI_PdPwUuORH_nyVY5utGAa8_XXVF2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:31 | 5.405 | 380 | 108,352 |
| 15:57:56 | 5.405 | 200 | 107,972 |
| 15:57:56 | 5.405 | 200 | 107,772 |
| 15:57:56 | 5.405 | 200 | 107,572 |
| 15:57:41 | 5.405 | 153 | 107,372 |
| 15:45:30 | 5.41 | 1,394 | 107,219 |
| 15:45:30 | 5.415 | 100 | 105,825 |
| 15:45:30 | 5.41 | 457 | 105,725 |
| 15:45:30 | 5.41 | 600 | 105,268 |
| 15:45:30 | 5.41 | 300 | 104,668 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Equities
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
