CLOUDR GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 HKD | +6.27% |
|
+11.29% | -48.18% |
| 04-15 | ClouDr Launches Digital Employee to Improve Online-to-Offline Operation Services | MT |
| 03-22 | ClouDr Group's Net Loss Shrinks 81% in 2023 as Revenue Rises 23.5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.41 $ | 3.31 $ | 3.35 $ | 3.56 $ |
| Volume | 21 464 200 | 54 548 200 | 19 388 100 | 24 918 700 | 7 742 900 |
| Change | -7.00% | +6.90% | -2.93% | +1.21% | +6.27% |
| Opening | 3.49 | 3.21 | 3.41 | 3.25 | 3.37 |
| High | 3.52 | 3.76 | 3.45 | 3.57 | 3.58 |
| Low | 3.14 | 3.20 | 3.21 | 3.25 | 3.33 |
Performance
| 1 day | +5.97% | ||
| 1 week | +11.29% | ||
| Current month | +18.33% | ||
| 1 month | +46.69% | ||
| 3 months | -38.05% | ||
| 6 months | -49.50% | ||
| Current year | -48.18% | ||
| 1 year | -54.49% |
Volumes
marketsDaily volume
7 742 900
Estimated daily volume
73 711 904
Avg. Volume 20 sessions
24 673 889
Daily volume ratio
2.99
Avg. Volume 20 sessions HKD
87 839 044.84
Avg. Volume 20 sessions USD
11 259 296.61
Record volume 1
54 548 200
Record volume 2
47 077 200
Record volume 3
41 800 600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (HKD)
1 822 229 286
Capitalization (USD)
252 076 266
Net sales (CNY)
3 690 536 000
Net sales (USD)
510 526 607
Number of employees
1 522
Sales / Employee (CNY)
2 424 794
Sales / Employee (USD)
335 431
Free-Float
77.45 %
Free-Float capitalization (HKD)
1 411 343 412
Free-Float capitalization (USD)
195 236 780
Average Daily Capital Traded
4.82%
Highs and lows
1 week
3.20
3.76
1 month
2.353.76
Current year
2.116.85
1 year
2.119.06
3 years
2.1130.70
5 years
2.1130.70
10 years
2.1130.70
Indicators
Moving average 5 days
3.32
Moving average 20 days
2.96
Moving average 50 days
3.14
Moving average 100 days
4.46
Price spread / (MMA5)
-6.88%
Price spread / (MMA20)
-16.99%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
59.17
RSI 14 days
56.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | +11.29% | -48.18% | -54.49% | 252M | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| -0.03% | +4.55% | +7.52% | +16.62% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +2.99% | +5.43% | +21.51% | +32.48% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.84% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | +0.21% | +0.31% | -0.39% | -0.73% | ||
| Weighted average by Cap. | -0.21% | +0.86% | +1.79% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913ec5168ed44d58764b0a82c7.OWs9d1wamAiWsbjSrlpmWd1ZKOXqOeea8aTsiqLjdXk.SC8IT3FL1Fv0xPbkmxwTKak9QtO9YcrAlpbf7pGVQANyAQQVF0CsYs_w-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:10:52 | 3.56 | 3,200 | 6,754,200 |
| 22:10:49 | 3.56 | 1,000 | 6,751,000 |
| 22:10:49 | 3.56 | 1,300 | 6,750,000 |
| 22:10:49 | 3.56 | 8,700 | 6,748,700 |
| 22:10:49 | 3.56 | 10,000 | 6,740,000 |
| 22:10:49 | 3.56 | 4,700 | 6,730,000 |
| 22:10:49 | 3.56 | 2,600 | 6,725,300 |
| 22:10:49 | 3.56 | 7,400 | 6,722,700 |
| 22:10:49 | 3.56 | 10,000 | 6,715,300 |
| 22:10:49 | 3.56 | 1,800 | 6,705,300 |
Monthly variations
Annual change
| 2024 | -51.09% | ||
| 2023 | -48.96% | ||
| 2022 | -52.41% |
- Stock Market
- Equities
- 9955 Stock
- Quotes ClouDr Group Limited