|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 HKD | +2.17% |
|
+2.17% | -53.00% |
| 09-20 | ClouDr Group Limited(SEHK:9955) dropped from S&P Global BMI Index | CI |
| 08-27 | ClouDr Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9955 0.4700 $
+2.17%
10.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9955 | 0.4700HKD | +2.17% | 10.1K $ | ||
Deutsche Boerse AG
| H3L | 0.0475EUR | +25.00% | 0 € | |
|
Boerse Muenchen
| H3L | 0.0565EUR | 0.00% | 0 € |
Quotes 5-day view: ClouDr Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.4600 | HK$0.4750 | HK$0.4600 | HK$0.4600 | HK$0.4700 |
| Volume | 98,000 | 5,000 | 3,400 | 67,300 | 21,500 |
| Change | -.--% | +3.26% | -3.16% | -.--% | +2.17% |
| Opening | HK$0.4600 | HK$0.4600 | HK$0.4650 | HK$0.4500 | HK$0.4550 |
| High | HK$0.4700 | HK$0.4800 | HK$0.4800 | HK$0.4600 | HK$0.5150 |
| Low | HK$0.4550 | HK$0.4500 | HK$0.4600 | HK$0.4500 | HK$0.4550 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| 1 month | -7.84% | ||
| 3 months | -16.07% | ||
| 6 months | -31.88% | ||
| Current year | -53.00% | ||
| 1 year | -64.93% | ||
| 3 years | -93.63% |
Volumes
marketsDaily volume
21,500
Estimated daily volume
21,500
Avg. Volume 20 sessions
149,607
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
70,315.29
Avg. Volume 20 sessions USD
8,961.19
Record volume 1
54,548,200
Record volume 2
47,077,200
Record volume 3
41,800,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
259,431,523
Market Cap (USD)
38,676,097
Net sales (CNY)
1,623,177,000
Net sales (USD)
241,983,512
Number of employees
776
Sales / Employee (CNY)
2,091,723
Sales / Employee (USD)
311,834
Free-Float
84.76%
Free-Float capitalization (HKD)
219,891,287
Free-Float capitalization (USD)
32,781,432
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.4905
Moving average 50 days
0.4977
Moving average 100 days
0.5515
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
33.91
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | -64.93% | -93.63% | 38.68M | |
| -2.10% | -4.50% | -26.21% | +2.04% | 171B | |
| -0.92% | -3.37% | -9.40% | +10.12% | 110B | |
| -1.21% | +0.73% | -25.50% | +0.78% | 106B | |
| -0.89% | -0.31% | -47.91% | -11.86% | 75.99B | |
| -2.39% | -3.85% | -3.93% | +66.83% | 57.3B | |
| -1.63% | -1.93% | -4.37% | -30.76% | 48.76B | |
| +3.44% | +5.40% | +18.51% | +60.88% | 50.19B | |
| -2.11% | +0.03% | -18.27% | +19.42% | 41.14B | |
| -0.40% | -1.64% | +28.24% | -7.51% | 32.56B | |
| Average | -0.40% | -1.10% | -15.38% | +1.63% | 69.3B | |
| Weighted average by Cap. | -0.83% | -2.07% | -16.16% | +9.50% |
Historical Quotes: ClouDr Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef14f.BBhyvX5jcR3wVjK_zqkHTkk6u6lEl5X7KTP_pdyidVg.MFA38zA5MnWGP3brusZsET1R3J8j5OSZRga7zrmPFjV0YjHbLTsUd4o1QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:33 | 0.4700 | 100 | 21,500 |
| 22:39:48 | 0.4650 | 1,600 | 21,400 |
| 22:39:48 | 0.4650 | 100 | 19,800 |
| 22:01:39 | 0.4700 | 10,000 | 19,700 |
| 22:01:39 | 0.4750 | 1,100 | 9,700 |
| 22:01:39 | 0.4750 | 2,000 | 8,600 |
| 22:00:47 | 0.5150 | 100 | 6,600 |
| 22:00:23 | 0.4950 | 5,000 | 6,500 |
Price Extremes
| 1 week | 0.45 |  | 0.52 |
| 1 month | 0.45 | | 0.55 |
| Current year | 0.45 | | 1.08 |
| 1 year | 0.45 | | 1.44 |
| 3 years | 0.45 | | 7.4 |
| 5 years | 0.45 | | 30.7 |
| 10 years | 0.45 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -53.00% | ||
| 2025 | -16.67% | ||
| 2024 | -82.48% | ||
| 2023 | -48.96% | ||
| 2022 | -52.41% |
- Stock Market
- Stocks
- 9955 Stock
- Quotes ClouDr Group Limited
Select your edition
All financial news and data tailored to specific country editions
