|
Delayed
Hong Kong S.E.
21:12:48 2026-11-01 EST
|
5-day change | 1st Jan Change | ||
| 0.4000 HKD | 0.00% |
|
0.00% | -60.00% |
| 09-20 | ClouDr Group Limited(SEHK:9955) dropped from S&P Global BMI Index | CI |
| 08-27 | ClouDr Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9955 0.4000 $
0.00%
15.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9955 | 0.4000HKD | 0.00% | 15.36K $ | ||
Deutsche Boerse AG
| H3L | 0.0415EUR | -1.19% | 0 € | |
|
Boerse Muenchen
| H3L | 0.0490EUR | -.--% | 0 € |
Quotes 5-day view: ClouDr Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-01 | |
|---|---|---|---|---|---|
| Last | HK$0.3900 | HK$0.4000 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| Volume | 86,100 | 489,860 | 434,100 | 158,800 | 38,400 |
| Change | -2.50% | +2.56% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.4250 | HK$0.3900 | HK$0.4000 | HK$0.4000 | HK$0.4000 |
| High | HK$0.4250 | HK$0.4200 | HK$0.4050 | HK$0.4050 | HK$0.4100 |
| Low | HK$0.3900 | HK$0.3900 | HK$0.3950 | HK$0.3900 | HK$0.3950 |
Performance
| 1 month | -14.89% | ||
| 3 months | -19.19% | ||
| 6 months | -42.86% | ||
| Current year | -60.00% | ||
| 1 year | -67.48% | ||
| 3 years | -94.02% |
Volumes
marketsDaily volume
38,400
Estimated daily volume
170,408
Avg. Volume 20 sessions
354,504
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
141,801.6
Avg. Volume 20 sessions USD
18,075.45
Record volume 1
54,548,200
Record volume 2
47,077,200
Record volume 3
41,800,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
219,128,917
Market Cap (USD)
32,923,002
Net sales (CNY)
1,623,177,000
Net sales (USD)
243,874,065
Number of employees
776
Sales / Employee (CNY)
2,091,723
Sales / Employee (USD)
314,271
Free-Float
84.76%
Free-Float capitalization (HKD)
185,731,244
Free-Float capitalization (USD)
27,905,172
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.398
Moving average 20 days
0.4415
Moving average 50 days
0.4739
Moving average 100 days
0.5037
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+25.93%
RSI 9 days
33.24
RSI 14 days
34.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -67.48% | -94.02% | 32.92M | |
| +1.56% | +2.41% | -14.09% | +11.78% | 184B | |
| -0.59% | +1.18% | +6.44% | +36.26% | 118B | |
| -6.38% | -4.98% | -18.07% | +7.28% | 111B | |
| +3.42% | +1.71% | -41.92% | +7.51% | 94.58B | |
| +0.09% | -0.05% | -2.06% | +76.70% | 63.13B | |
| -4.79% | -4.42% | -0.74% | +63.05% | 55.66B | |
| -0.23% | -0.52% | +10.73% | -22.03% | 53.9B | |
| -4.30% | -1.64% | -12.44% | +39.42% | 43.42B | |
| +0.58% | +2.00% | -1.17% | -9.88% | 34.68B | |
| Average | -1.06% | +0.05% | -14.08% | +11.61% | 75.85B | |
| Weighted average by Cap. | -0.80% | +0.24% | -10.52% | +21.75% |
Historical Quotes: ClouDr Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3ca022fb071c128bb0f9c078e547cd6.f_sfOxlxyei08NNqibaNo4n9UCRPiige0pE_5x73SRw.N7ApD0k8iKTSur4Nvdv988yRHXsk_3BfnKQHqHmjJmRPpEtidRuxu8CnuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:12:48 | 0.4000 | 1,000 | 38,300 |
| 21:12:44 | 0.4000 | 2,000 | 37,300 |
| 21:12:39 | 0.4000 | 300 | 35,300 |
| 21:08:59 | 0.4050 | 1,600 | 35,000 |
| 21:08:59 | 0.4050 | 10,900 | 33,400 |
| 21:08:50 | 0.4050 | 100 | 22,500 |
| 20:42:51 | 0.3950 | 3,700 | 22,400 |
| 20:41:51 | 0.4100 | 100 | 18,700 |
| 20:41:51 | 0.4100 | 100 | 18,600 |
| 20:41:51 | 0.4100 | 300 | 18,500 |
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.36 | | 0.56 |
| Current year | 0.36 | | 1.08 |
| 1 year | 0.36 | | 1.28 |
| 3 years | 0.36 | | 7.21 |
| 5 years | 0.36 | | 30.7 |
| 10 years | 0.36 | | 30.7 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | -16.67% | ||
| 2024 | -82.48% | ||
| 2023 | -48.96% | ||
| 2022 | -52.41% |
- Stock Market
- Stocks
- 9955 Stock
- Quotes ClouDr Group Limited
Select your edition
All financial news and data tailored to specific country editions
