Quotes Cloudflare, Inc.

Stocks

NET

US18915M1071

IT Services & Consulting

Market Closed - NYSE 16:03:43 2026-10-08 EDT			Pre-market 19:35:05
341.89 ^USD	-0.31%		344.50	+0.76%

09-16	Cloudflare Insider Sold Shares Worth $1,561,080, According to a Recent SEC Filing	MT
09-15	Cloudflare Announces New Accountable Designation for Ai Crawling and Launches Disallow Ai Training Setting	CI

Stock exchange

NYSE NET 341.89 $ -0.31% 834M $

Markets		Price	Change	Volumes
NYSE	NET	341.89USD	-0.31%	834M $
CBOE	NET	341.49USD	-0.39%	26.86M $
Tradegate	8CF	304.80EUR	-0.42%	271K €
Boerse Muenchen	8CF	304.30EUR	-0.39%	61.16K €
Deutsche Boerse AG	8CF	302.90EUR	-3.23%	45.44K €
Mexican S.E.	NET *	6,200.00MXN	-3.71%	694K $
Börse Stuttgart	8CF	303.70EUR	-0.69%	28.85K €
London S.E.	0A3Z	341.00USD	-1.73%	8.52K $
Xetra	8CF	307.50EUR	-0.65%	6.15K €
Swiss Exchange	NET	347.85USD	-0.53%	0 $
Swiss Exchange	NET	289.75CHF	-0.62%	0 CHF
Sao Paulo	N2ET34	95.05BRL	+14.52%	2.35M R$
Thailand S.E.	NET03	5.800THB	-4.92%	1.33M ฿

Quotes 5-day view: Cloudflare, Inc.

Delayed Quote NYSE

Cloudflare, Inc.(NET) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	US$349.07	US$359.49	US$355.01	US$342.97	US$341.89
Volume	2,837,139	3,172,624	2,591,187	2,326,924	2,412,065
Change	-0.55%	+2.99%	-1.25%	-3.39%	-0.31%
Opening	US$351.80	US$351.13	US$364.70	US$353.04	US$340.02
High	US$354.58	US$366.13	US$370.35	US$353.04	US$349.78
Low	US$344.51	US$348.57	US$354.25	US$341.78	US$337.00

Performance

1 day	+0.76%
1 week	-1.55%
Current month	-1.55%
1 month	+22.58%
3 months	+27.18%
6 months	+58.07%
Current year	+73.42%
1 year	+57.27%
3 years	+446.59%
5 years	+149.70%

Volumes

markets

Daily volume

2,440,332

Estimated daily volume

2,440,332

Avg. Volume 20 sessions

3,022,928

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

1,033,508,853.92

Record volume 1

35,993,740

Record volume 2

33,191,907

Record volume 3

33,129,530

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

122,124,659,853

Net sales (USD)

2,167,937,000

Number of employees

5,156

Sales / Employee (USD)

420,469

Free-Float

90.05%

Free-Float capitalization (USD)

109,967,289,769

Average Daily Capital Traded

0.85%

Indicators

Moving average 5 days

351.51

Moving average 20 days

340.23

Moving average 50 days

311.46

Moving average 100 days

278.83

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

-0.49%

Price spread / (MMA50)

-8.90%

Price spread / (MMA100)

-18.44%

STIM

RSI 9 days

61.52

RSI 14 days

61.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CLOUDFLARE, INC.	-0.31%	-1.55%	+57.27%	+446.59%	122B
IBM	+2.77%	+3.04%	-22.89%	+59.55%	208B
SALESFORCE, INC.	+1.44%	-0.77%	-4.98%	+9.86%	185B
SNOWFLAKE INC.	+3.17%	+1.13%	+46.25%	+114.69%	117B
ACCENTURE PLC	+5.96%	+13.63%	-17.06%	-33.26%	117B
TATA CONSULTANCY SERVICES LTD.	-0.21%	+1.24%	-30.19%	-42.67%	77.81B
RELX PLC	-0.15%	+3.97%	-23.59%	-9.36%	59.71B
COREWEAVE, INC.	-7.77%	-6.36%	-36.68%	-	48.78B
FUJITSU LIMITED	-0.05%	+4.25%	+7.31%	+135.85%	45.27B
INFOSYS LIMITED	+0.50%	+0.29%	-31.64%	-32.58%	41.54B
Average	+0.49%	+1.36%	-5.62%	+72.07%	102.23B
Weighted average by Cap.	+0.49%	+0.79%	-1.75%	+81.36%

See all sector performances

Historical Quotes: Cloudflare, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b9c28e7c.h1AFED_yfit9mFw41LmL6uw9gTI5j7ipt5SIf98jVVY.4QN_Y3qLCAYX220Kg_3vrokJuHhxuNSY-OfnM-Z0ICXvZkdkUZFGYgXUFQ

Date	Price	Volume	Total
16:03:43	341.89	193,597	1,430,263
16:00:00	341.69	3,583	1,236,666
15:59:59	341.83	300	1,233,083
15:59:59	341.89	800	1,232,783
15:59:59	341.89	200	1,231,983
15:59:59	341.77	140	1,231,783
15:59:59	341.70	100	1,231,643
15:59:59	341.70	107	1,231,543
15:59:59	341.70	146	1,231,436
15:59:58	341.71	100	1,231,290