CLOUDFIELD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 GBX | 0.00% |
|
0.00% | -71.15% |
| 04-30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| 04-30 | Cloudfield Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 6 p | 6 p | 6 p | 6 p | 6 p |
| Volume | 0 | 0 | 14 170 | 17 977 | 17 977 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| High | 6.00 | 6.00 | 5.24 | 5.13 | 5.133 |
| Low | 6.00 | 6.00 | 5.24 | 5.02 | 5.02 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -71.15% | ||
| 1 year | -81.54% | ||
| 3 years | -94.78% | ||
| 5 years | -97.67% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
17 977
Estimated daily volume
17 977
Avg. Volume 20 sessions
137 677
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
826 062.00
Avg. Volume 20 sessions USD
826 062.00
Record volume 1
1 310 846
Record volume 2
742 427
Record volume 3
738 806
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (GBX)
395 265
Capitalization (USD)
395 265
Net sales ()
0
Number of employees
51
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.09 %
Free-Float capitalization (GBX)
344 233
Free-Float capitalization (USD)
344 233
Average Daily Capital Traded
208.99%
Highs and lows
1 week
5.02
7.00
1 month
4.628.90
Current year
4.628.90
1 year
4.6249.00
3 years
4.62160.00
5 years
4.62261.00
10 years
4.626 150.00
Indicators
Moving average 5 days
6.00
Moving average 20 days
19.34
Moving average 50 days
21.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+222.33%
Price spread / (MMA50)
+252.60%
STIM
RSI 9 days
26.14
RSI 14 days
30.06
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -71.15% | -81.54% | 395K | ||
| -8.62% | -5.04% | -3.96% | -0.49% | 1.04B | ||
| +15.62% | -34.65% | -7.48% | -6.46% | 1.03B | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.71% | +2.19% | +22.32% | +85.84% | 814M | ||
| -2.42% | +11.01% | +8.62% | - | 675M | ||
| +0.05% | +0.05% | +1.77% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -5.24% | +2.47% | -17.20% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.04% | +0.04% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.96% | -2.80% | -75.75% | - | 425M | ||
| Average | -0.91% | +61.21% | -7.32% | +5.72% | ||
| Weighted average by Cap. | -0.94% | +66.34% | +1.58% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e127e53c4a432356bde4fcd8.uTGuG8tuAm0QdQ1VoBC1ANl__-mNd83Z2iKt1D5_Rxk.8GTjaK4mRiQoPmRl4ybAbbYajrnZEbmW6EjkmlsSf0b6AsZJsT9lCllDfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:47 | 5.02 | 125 | 17,977 |
Monthly variations
Annual change
| 2024 | -71.15% | ||
| 2023 | -58.81% | ||
| 2022 | -53.02% | ||
| 2021 | 0.00% | ||
| 2020 | -15.02% | ||
| 2019 | -59.19% | ||
| 2018 | -43.64% | ||
| 2017 | -24.14% | ||
| 2016 | -20.55% | ||
| 2015 | -76.60% | ||
| 2014 | +131.11% | ||
| 2013 | +27.36% |
- Stock Market
- Equities
- FLX Stock
- Quotes Cloudfield Holdings Limited
