|
Market Closed -
London S.E.
11:35:13 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.1950 GBX | 0.00% |
|
+5.41% | +30.00% |
| 10-27 | WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps | AN |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
Stock exchange
London S.E.
PINN 0.1950 p
0.00%
5.74M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINN | 0.1950GBX | 0.00% | 5.74M p | ||
Deutsche Boerse AG
| GV2A | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GV2A | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: CloudCoCo Group plc
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 0.1850 | GBX 0.2200 | GBX 0.2000 | GBX 0.2000 | GBX 0.1950 |
| Volume | 12,630,697 | 19,056,118 | 5,724,194 | 2,000,000 | 1,652,217 |
| Change | +2.78% | +18.92% | -9.09% | 0.00% | -2.50% |
| Opening | GBX 0.1800 | GBX 0.1850 | GBX 0.2200 | GBX 0.2000 | GBX 0.2000 |
| High | GBX 0.2000 | GBX 0.2350 | GBX 0.2400 | GBX 0.1851 | GBX 0.1830 |
| Low | GBX 0.1869 | GBX 0.2000 | GBX 0.1851 | GBX 0.1851 | GBX 0.1800 |
Performance
| 1 week | +5.41% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| Current year | +30.00% | ||
| 1 year | -7.14% | ||
| 3 years | -79.47% | ||
| 5 years | -88.18% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
29,434,174
Estimated daily volume
29,434,174
Avg. Volume 20 sessions
6,987,517
Daily volume ratio
4.21
Avg. Volume 20 sessions GBX
1,362,565.82
Avg. Volume 20 sessions USD
1,362,565.82
Record volume 1
88,430,210
Record volume 2
70,935,200
Record volume 3
52,323,590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (GBX)
1,821,111
Market Cap (USD)
2,443,592
Net sales (GBP)
9,638,000
Net sales (USD)
12,932,399
Number of employees
13
Sales / Employee (GBP)
741,385
Sales / Employee (USD)
994,800
Free-Float
22.57%
Free-Float capitalization (GBX)
410,947
Free-Float capitalization (USD)
551,414
Average Daily Capital Traded
74.82%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.2035
Moving average 50 days
0.1839
Moving average 100 days
0.1819
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-6.72%
RSI 9 days
52.15
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.41% | -7.14% | -79.47% | 2.44M | |
| +0.62% | +2.29% | -14.93% | +76.34% | 244B | |
| +1.48% | -6.31% | -11.24% | +11.47% | 189B | |
| +1.09% | +4.99% | +4.47% | -15.76% | 153B | |
| -2.16% | -9.95% | +8.83% | +111.29% | 108B | |
| -2.75% | -16.87% | +11.20% | +387.61% | 99.95B | |
| -0.04% | -1.12% | -18.19% | -24.89% | 95.36B | |
| +0.20% | 0.00% | -10.53% | +3.77% | 69.73B | |
| -2.03% | +0.62% | -21.68% | -14.26% | 50.55B | |
| +0.04% | -9.98% | -13.63% | +244.95% | 40.87B | |
| Average | -0.36% | -2.40% | -7.28% | +70.10% | 104.92B | |
| Weighted average by Cap. | +0.01% | -2.88% | -6.79% | +72.71% |
Historical Quotes: CloudCoCo Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4338d7487ae936d.jiyQvWyhvIaQxbJ2yJaToCuwsTfiEYEGJtmLjB5W5RY.7Vjyzh712NHWt_gjhuDC8FjfhQaQKORcQYPh3SY5klrYbeXlXcb39tep1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:25 | 0.2000 | 1,000,000 | 15,412,064 |
| 10:06:30 | 0.1980 | 125,000 | 14,412,064 |
| 09:38:03 | 0.1916 | 130,480 | 14,287,064 |
| 08:32:11 | 0.2000 | 500,000 | 14,156,584 |
| 08:32:08 | 0.2000 | 1,000,000 | 13,656,584 |
| 08:29:51 | 0.1900 | 1,000,000 | 12,656,584 |
| 08:29:19 | 0.1880 | 1,000,000 | 11,656,584 |
| 08:23:52 | 0.1890 | 3,000,000 | 10,656,584 |
| 08:06:11 | 0.1736 | 250,000 | 7,656,584 |
Price Extremes
| 1 week | 0.17 |  | 0.24 |
| 1 month | 0.17 | | 0.26 |
| Current year | 0.1 | | 0.38 |
| 1 year | 0.1 | | 0.38 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 2.29 |
| 10 years | 0.07 | | 8.7 |
Monthly variations
Annual variations
| 2026 | +30.00% | ||
| 2025 | -14.29% | ||
| 2024 | -78.13% | ||
| 2023 | -17.95% | ||
| 2022 | -39.06% | ||
| 2021 | +60.00% | ||
| 2020 | -32.20% | ||
| 2019 | +34.09% | ||
| 2018 | -67.41% | ||
| 2017 | -44.90% | ||
| 2016 | -59.50% | ||
| 2015 | +137.25% | ||
| 2014 | -64.58% | ||
| 2013 | -44.62% | ||
| 2012 | 0.00% | ||
| 2011 | -12.16% | ||
| 2010 | -38.33% | ||
| 2009 | +1,100.00% | ||
| 2008 | -75.00% | ||
| 2007 | -74.68% | ||
| 2006 | -75.69% | ||
| 2005 | -27.78% | ||
| 2004 | -5.26% |
- Stock Market
- Stocks
- PINN Stock
- Quotes CloudCoCo Group plc
Select your edition
All financial news and data tailored to specific country editions
