|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 USD | -2.41% |
|
-20.80% | -75.99% |
Quotes 5-day view: Cloudastructure Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$7.410 | US$5.730 | US$5.943 | US$5.800 | US$5.800 |
| Volume | 14,389 | 51,369 | 26,909 | 79,829 | 79,829 |
| Change | +8.62% | -22.67% | +3.72% | -2.41% | -2.41% |
| Opening | US$6.900 | US$6.450 | US$5.700 | US$5.920 | US$5.920 |
| High | US$7.494 | US$6.600 | US$6.081 | US$6.180 | US$6.180 |
| Low | US$6.822 | US$5.252 | US$5.253 | US$5.139 | US$5.139 |
Performance
| 1 day | -2.41% | ||
| 1 week | -20.80% | ||
| 1 month | -46.53% | ||
| 3 months | -66.96% | ||
| 6 months | -71.08% | ||
| Current year | -75.99% | ||
| 1 year | -89.26% |
Volumes
marketsDaily volume
79,829
Estimated daily volume
79,829
Avg. Volume 20 sessions
33,914
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
196,701.2
Record volume 1
1,585,365
Record volume 2
341,550
Record volume 3
309,346
Capital turnover ratio
0.04
Float rotation
1.23
Basic data
Market Cap (USD)
4,832,908
Net sales (USD)
5,066,000
Free-Float
3.3 %
Free-Float capitalization (USD)
159,434
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
6.341
Moving average 20 days
9.741
Moving average 50 days
10.93
Moving average 100 days
14.23
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
+67.95%
Price spread / (MMA50)
+88.49%
Price spread / (MMA100)
+145.27%
STIM
RSI 9 days
27.9
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -20.80% | -89.26% | - | 4.83M | |
| -0.76% | -1.13% | +22.53% | +45.99% | 17.33B | |
| +0.93% | -2.09% | - | - | 12.81B | |
| +1.70% | -1.15% | +5.35% | +71.93% | 9.19B | |
| +4.02% | -4.30% | - | - | 4.19B | |
| +0.10% | -0.10% | +23.56% | +326.07% | 4.05B | |
| +1.86% | +3.81% | +36.35% | +76.93% | 3.68B | |
| +0.33% | -6.49% | +15.68% | +84.00% | 1.85B | |
| +3.33% | +8.49% | -20.30% | -45.27% | 1.82B | |
| +2.85% | +3.58% | -3.67% | +25.11% | 1.23B | |
| Average | +1.14% | -2.13% | -1.22% | +83.54% | 5.62B | |
| Weighted average by Cap. | +0.82% | +0.23% | +16.75% | +80.86% |
Historical Quotes: Cloudastructure Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.14 |  | 7.49 |
| 1 month | 5.14 | | 13.8 |
| Current year | 5.14 | | 28.82 |
| 1 year | 5.14 | | 69.15 |
| 3 years | 5.14 | | 1,572.9 |
| 5 years | 5.14 | | 1,572.9 |
| 10 years | 5.14 | | 1,572.9 |
Monthly variations
Annual variations
| 2026 | -75.99% | ||
| 2025 | -97.61% |
- Stock Market
- Stocks
- CSAI Stock
- Quotes Cloudastructure Inc.
Select your edition
All financial news and data tailored to specific country editions
