|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777.00 JPY | -0.13% |
|
-0.64% | -7.28% |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 782.00 ¥ | 773.00 ¥ | 775.00 ¥ | 777.00 ¥ | 778.00 ¥ |
| Volume | 500 | 4,400 | 1,000 | 4,700 | 2,400 |
| Change | -0.26% | -1.15% | +0.26% | +0.26% | +0.13% |
| Opening | 781.00 ¥ | 785.00 ¥ | 773.00 ¥ | 775.00 ¥ | 775.00 ¥ |
| High | 782.00 ¥ | 785.00 ¥ | 775.00 ¥ | 778.00 ¥ | 778.00 ¥ |
| Low | 780.00 ¥ | 773.00 ¥ | 773.00 ¥ | 771.00 ¥ | 772.00 ¥ |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.64% | ||
| Current month | -2.14% | ||
| 1 month | -1.89% | ||
| 3 months | -12.20% | ||
| 6 months | -5.24% | ||
| Current year | -7.28% | ||
| 1 year | -4.43% | ||
| 3 years | -4.07% | ||
| 5 years | -8.59% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
1,800
Avg. Volume 20 sessions
3,873
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
3,009,321
Avg. Volume 20 sessions USD
18,763.12
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,802,502,239
Market Cap (USD)
17,499,452
Net sales (JPY)
3,038,000,000
Net sales (USD)
18,969,953
Number of employees
186
Sales / Employee (JPY)
16,333,333
Sales / Employee (USD)
101,989
Free-Float
38.03 %
Free-Float capitalization (JPY)
1,341,962,852
Free-Float capitalization (USD)
8,379,517
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
777
Moving average 20 days
789.95
Moving average 50 days
797.18
Moving average 100 days
837.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
41.65
RSI 14 days
42.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.64% | -4.43% | -4.07% | 17.5M | |
| +0.84% | +4.05% | +1.18% | +12.05% | 7.49B | |
| -3.70% | +3.63% | +60.04% | +201.79% | 4.96B | |
| +0.65% | -0.96% | -10.81% | +42.51% | 5.17B | |
| -8.37% | -6.87% | -3.44% | +203.53% | 4B | |
| -14.50% | -13.64% | -41.68% | +114.87% | 3.5B | |
| -2.99% | -3.71% | -22.60% | +39.95% | 3.75B | |
| +1.34% | +3.51% | - | - | 3.32B | |
| -5.05% | -5.16% | +1.48% | +155.09% | 2.03B | |
| +1.43% | 0.00% | +2.59% | - | 1.86B | |
| Average | -3.05% | +0.20% | -1.96% | +95.71% | 3.61B | |
| Weighted average by Cap. | -2.97% | +0.91% | +0.42% | +96.75% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c32e0b52a63b498489.sb0qnqvqCKTGGLEYt6HAQ9LD_P_wvokXy-KnZb_uwf4.wvVd88eZQO6XfuQq1uL4IL6xko6Tx9tQg73WKfGB9L3u5VrL2Zxx649WhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 777.00 | 400 | 1,800 |
| 01:06:25 | 777.00 | 200 | 1,400 |
| 23:30:00 | 772.00 | 500 | 1,200 |
| 22:12:44 | 772.00 | 200 | 700 |
| 22:12:44 | 773.00 | 100 | 500 |
| 20:55:57 | 773.00 | 100 | 400 |
| 20:39:34 | 771.00 | 200 | 300 |
Course Extremes
| 1 week | 771 |  | 785 |
| 1 month | 771 | | 858 |
| Current year | 771 | | 893 |
| 1 year | 771 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
