|
Market Closed -
Japan Exchange
23:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 782.00 JPY | 0.00% |
|
-0.38% | -6.68% |
Stock exchange
Japan Exchange
4705 782.00 ¥
0.00%
78.2K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4705 | 782.00JPY | 0.00% | 78.2K ¥ |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥785.00 | JP¥786.00 | JP¥786.00 | JP¥782.00 | JP¥782.00 |
| Volume | 2,100 | 500 | 400 | 200 | 100 |
| Change | -1.75% | +0.13% | 0.00% | -0.51% | 0.00% |
| Opening | JP¥796.00 | JP¥786.00 | JP¥786.00 | JP¥782.00 | JP¥782.00 |
| High | JP¥805.00 | JP¥786.00 | JP¥790.00 | JP¥782.00 | JP¥782.00 |
| Low | JP¥785.00 | JP¥786.00 | JP¥786.00 | JP¥782.00 | JP¥782.00 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.77% | ||
| 1 month | +1.03% | ||
| 3 months | -0.26% | ||
| 6 months | -11.34% | ||
| Current year | -6.68% | ||
| 1 year | -4.52% | ||
| 3 years | -6.68% | ||
| 5 years | -5.56% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,023
Daily volume ratio
0.1
Avg. Volume 20 sessions JPY
799,986
Avg. Volume 20 sessions USD
5,031.11
Record volume 1
285,000
Record volume 2
239,600
Record volume 3
238,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,816,911,006
Market Cap (USD)
17,719,096
Net sales (JPY)
2,880,000,000
Net sales (USD)
18,115,942
Number of employees
200
Sales / Employee (JPY)
14,400,000
Sales / Employee (USD)
90,580
Free-Float
37.24 %
Free-Float capitalization (JPY)
1,320,945,011
Free-Float capitalization (USD)
8,309,084
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
784.2
Moving average 20 days
780.95
Moving average 50 days
778.28
Moving average 100 days
790.06
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
49.69
RSI 14 days
50.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -4.52% | -6.68% | 17.72M | |
| +1.62% | +6.20% | +17.15% | +6.12% | 8.88B | |
| -1.31% | -2.83% | +4.14% | +69.46% | 6.28B | |
| -0.27% | -0.43% | +39.15% | +165.11% | 5.16B | |
| +3.37% | +0.26% | -1.88% | +210.32% | 4.51B | |
| +0.81% | +2.26% | -27.50% | +30.06% | 3.79B | |
| -0.92% | +3.17% | - | - | 3.65B | |
| +0.34% | +1.20% | -48.93% | +107.48% | 3.47B | |
| +1.66% | +3.16% | -1.05% | +105.09% | 2.07B | |
| 0.00% | -0.91% | -4.12% | - | 1.86B | |
| Average | +0.53% | +0.87% | -3.06% | +85.87% | 3.97B | |
| Weighted average by Cap. | +0.61% | +1.58% | +2.43% | +87.61% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 782 |  | 790 |
| 1 month | 774 | | 805 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -6.68% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
