|
Delayed
Australian S.E.
18:59:04 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6150 AUD | +0.82% |
|
+0.82% | -12.77% |
| 10-04 | Clime Capital Limited Declares Special Dividend, Payable on 27 November 2026 | CI |
| 09-30 | Clime Capital Limited Provides Special Dividend Guidance for Fiscal Year 2026 | CI |
Stock exchange
Australian S.E.
CAM 0.6150 $
+0.82%
1.23
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 0.6150AUD | +0.82% | 1.23 $ |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.6150 | A$0.6100 | A$0.6100 | A$0.6100 | A$0.6150 |
| Volume | 127,637 | 135,990 | 149,332 | 54,207 | 2 |
| Change | +0.82% | -0.81% | 0.00% | 0.00% | +0.82% |
| Opening | A$0.6100 | A$0.6050 | A$0.6150 | A$0.6150 | A$0.6150 |
| High | A$0.6200 | A$0.6150 | A$0.6150 | A$0.6150 | A$0.6150 |
| Low | A$0.6100 | A$0.6050 | A$0.6100 | A$0.6100 | A$0.6150 |
Performance
| 1 week | -1.61% | ||
| Current month | -2.40% | ||
| 1 month | -9.63% | ||
| 3 months | -9.63% | ||
| 6 months | -14.69% | ||
| Current year | -13.48% | ||
| 1 year | -12.23% | ||
| 3 years | -23.27% | ||
| 5 years | -35.11% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
2
Estimated daily volume
9
Avg. Volume 20 sessions
369,357
Daily volume ratio
0
Avg. Volume 20 sessions AUD
227,154.56
Avg. Volume 20 sessions USD
159,819.13
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
59,684,520
Market Cap (USD)
59,684,520
Net sales (USD)
21,954,264
Net sales (USD)
21,954,264
Indicators
Moving average 5 days
0.613
Moving average 20 days
0.6373
Moving average 50 days
0.6605
Moving average 100 days
0.6707
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+9.06%
RSI 9 days
33.25
RSI 14 days
33.16
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.62 |
| 1 month | 0.59 | | 0.68 |
| 3 years | 0.59 | | 0.9 |
| 5 years | 0.59 | | 0.94 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
