Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.805 AUD | +0.62% | -0.62% | -1.83% |
05-22 | Clime Capital Declares Quarterly Dividend | MT |
05-22 | Clime Capital Limited Declares Fully Franked Dividend for the Quarter Ended June 2024, Payable on 26 July 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.805 $ |
Volume | 81 684 | 1 | 13 280 | 127 846 |
Change | -.--% | -.--% | -.--% | +0.63% |
Opening | 0.80 | 0.80 | 0.80 | 0.81 |
High | 0.81 | 0.80 | 0.81 | 0.81 |
Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
1 week | -0.62% | ||
6 months | +0.62% | ||
Current year | -1.83% | ||
1 year | -3.01% | ||
3 years | -9.55% | ||
5 years | -9.04% | ||
10 years | -17.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:49 | 0.805 | 1 | 123,928 |
01:32:36 | 0.805 | 5 | 123,927 |
00:19:24 | 0.8 | 5,000 | 123,922 |
00:19:24 | 0.8 | 75,472 | 118,922 |
23:34:55 | 0.8 | 700 | 43,450 |
23:34:39 | 0.795 | 5 | 42,750 |
21:23:15 | 0.8 | 10,650 | 42,745 |
21:23:15 | 0.8 | 9,350 | 32,095 |
21:23:15 | 0.8 | 15,000 | 22,745 |
Monthly variations
Annual change
2024 | -1.83% | ||
2023 | -6.82% | ||
2022 | -4.86% | ||
2021 | +2.78% | ||
2020 | -7.69% | ||
2019 | +14.71% | ||
2018 | -3.73% | ||
2017 | +2.84% | ||
2016 | +0.57% | ||
2015 | -8.85% | ||
2014 | -11.11% | ||
2013 | +8.80% | ||
2012 | +25.66% | ||
2011 | -0.45% | ||
2010 | +0.14% | ||
2009 | +44.00% | ||
2008 | -42.31% | ||
2007 | +22.64% | ||
2006 | +7.07% | ||
2005 | +4.21% |
- Stock Market
- Equities
- CAM Stock
- Quotes CLIME CAPITAL