|
Market Closed -
Australian S.E.
01:04:34 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.6750 AUD | +0.75% |
|
+1.50% | -4.26% |
Stock exchange
Australian S.E.
CAM 0.6750 $
+0.75%
80.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 0.6750AUD | +0.75% | 80.93K $ |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | A$0.6650 | A$0.6700 | A$0.6750 | A$0.6700 | A$0.6700 |
| Volume | 4,474 | 10,796 | 109,218 | 31,013 | 70,975 |
| Change | 0.00% | +0.75% | +0.75% | -0.74% | 0.00% |
| Opening | A$0.6650 | A$0.6750 | A$0.6700 | A$0.6700 | A$0.6700 |
| High | A$0.6650 | A$0.6750 | A$0.6750 | A$0.6700 | A$0.6750 |
| Low | A$0.6650 | A$0.6700 | A$0.6650 | A$0.6650 | A$0.6700 |
Performance
| 1 week | +1.50% | ||
| Current month | -1.46% | ||
| 3 months | -2.17% | ||
| 6 months | -4.26% | ||
| Current year | -4.26% | ||
| 1 year | -3.57% | ||
| 3 years | -17.18% | ||
| 5 years | -28.57% | ||
| 10 years | -12.97% |
Volumes
marketsDaily volume
119,893
Estimated daily volume
119,893
Avg. Volume 20 sessions
113,501
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
76,613.18
Avg. Volume 20 sessions USD
53,758.7
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
65,474,370
Market Cap (USD)
65,474,370
Net sales (USD)
7,428,683
Net sales (USD)
7,428,683
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.6715
Moving average 50 days
0.6777
Moving average 100 days
0.6828
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.16%
RSI 9 days
48.03
RSI 14 days
46.59
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9274c6156e5257c04905a9f70e.OdZdIBxRtF7Fd8RzmPMF-aFQhOipercuTlTIApf-Gk0.S7cNEnY95yr9EIo89bV_qMU50MXdCu55N2CwMMeIWQNbpi1HbA73avM_ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:34 | 0.6750 | 930 | 119,893 |
| 00:15:22 | 0.6700 | 35,000 | 118,963 |
| 23:37:57 | 0.6700 | 13,374 | 83,963 |
| 23:37:57 | 0.6700 | 7,545 | 70,589 |
| 23:18:07 | 0.6750 | 1,470 | 63,044 |
| 22:47:37 | 0.6700 | 7,380 | 61,574 |
| 22:47:37 | 0.6700 | 1,452 | 54,194 |
| 22:47:37 | 0.6700 | 1,000 | 52,742 |
| 21:49:51 | 0.6750 | 6,000 | 51,742 |
| 21:00:30 | 0.6750 | 762 | 45,742 |
Price Extremes
| 1 week | 0.66 |  | 0.68 |
| 1 month | 0.66 | | 0.68 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.96 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
