|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 AUD | 0.00% |
|
-1.47% | -4.96% |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.6800 | A$0.6850 | A$0.6750 | A$0.6700 | A$0.6700 |
| Volume | 531,356 | 67,790 | 89,000 | 136,194 | 185,772 |
| Change | 0.00% | +0.74% | -1.46% | -0.74% | 0.00% |
| Opening | A$0.6800 | A$0.6800 | A$0.6800 | A$0.6700 | A$0.6700 |
| High | A$0.6850 | A$0.6900 | A$0.6800 | A$0.6800 | A$0.6800 |
| Low | A$0.6750 | A$0.6800 | A$0.6750 | A$0.6650 | A$0.6700 |
Performance
| 1 week | -1.47% | ||
| Current month | -2.19% | ||
| 1 month | -2.90% | ||
| 3 months | -5.63% | ||
| 6 months | -4.96% | ||
| Current year | -4.96% | ||
| 1 year | -5.63% | ||
| 3 years | -19.28% | ||
| 5 years | -30.57% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
185,772
Estimated daily volume
185,772
Avg. Volume 20 sessions
171,205
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
114,707.35
Avg. Volume 20 sessions USD
79,606.9
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
94,859,272
Market Cap (USD)
65,787,691
Net sales ()
7,428,683
Net sales (USD)
5,152,010
Indicators
Moving average 5 days
0.676
Moving average 20 days
0.683
Moving average 50 days
0.6919
Moving average 100 days
0.6992
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.36%
RSI 9 days
31.7
RSI 14 days
35.95
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0bf254ca1a4f09b50.8gJvccjmHdPueMHkJZuCFkta7S4BLcAD0K_d1pypIiE.oXAtNpqUL5q5EYOqCP2yeQURnF82a7pt5ZyNpPjNZXK1OzYh-bJP4ac69Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.6700 | 6,414 | 179,877 |
| 02:10:14 | 0.6700 | 7,462 | 173,463 |
| 02:10:14 | 0.6700 | 19,630 | 166,001 |
| 01:52:32 | 0.6750 | 3,000 | 146,371 |
| 01:37:03 | 0.6750 | 10,000 | 143,371 |
| 01:06:12 | 0.6750 | 2,370 | 133,371 |
| 00:43:05 | 0.6750 | 7,150 | 131,001 |
| 00:43:05 | 0.6750 | 17,746 | 123,851 |
| 23:53:24 | 0.6750 | 6,000 | 106,105 |
Course Extremes
| 1 week | 0.66 |  | 0.69 |
| 1 month | 0.66 | | 0.7 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.98 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
