|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 AUD | 0.00% |
|
-1.45% | -3.55% |
Quotes 5-day view: CLIME CAPITAL
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.6900 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
| Volume | 31,417 | 209,259 | 513,451 | 100,576 | 3,376 |
| Change | +0.73% | -1.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.6950 $ | 0.6900 $ | 0.6800 $ | 0.6800 $ | 0.6800 $ |
| High | 0.6950 $ | 0.6900 $ | 0.6900 $ | 0.6850 $ | 0.6800 $ |
| Low | 0.6900 $ | 0.6800 $ | 0.6750 $ | 0.6750 $ | 0.6800 $ |
Performance
| 1 week | -1.45% | ||
| Current month | -2.86% | ||
| 1 month | -3.55% | ||
| 3 months | -4.23% | ||
| 6 months | -1.45% | ||
| Current year | -3.55% | ||
| 1 year | -4.90% | ||
| 3 years | -18.07% | ||
| 5 years | -26.88% | ||
| 10 years | -11.21% |
Volumes
marketsDaily volume
3,376
Estimated daily volume
3,376
Avg. Volume 20 sessions
151,560
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
103,060.8
Avg. Volume 20 sessions USD
72,585.72
Record volume 1
2,202,460
Record volume 2
2,189,373
Record volume 3
1,584,461
Capital turnover ratio
0
Basic data
Market Cap (AUD)
96,275,081
Market Cap (USD)
67,904,557
Net sales ()
7,428,683
Net sales (USD)
5,239,585
Indicators
Moving average 5 days
0.682
Moving average 20 days
0.6928
Moving average 50 days
0.6993
Moving average 100 days
0.7028
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+3.35%
RSI 9 days
35.43
RSI 14 days
38.55
Historical Quotes: CLIME CAPITAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b29638a703aaa6.7v3_gOcFk-1yGzFYdovXsoutqVdvkw-_okpUywHl-gw.3ra6ttR16ag_emgXAtj64rzZ7B5bp0f96nwQnFuSlHTbv8a1l0KjjxlXWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:04 | 0.6800 | 613 | 3,376 |
| 20:51:16 | 0.6800 | 613 | 2,763 |
| 20:42:38 | 0.6800 | 1,410 | 2,150 |
Course Extremes
| 1 week | 0.68 |  | 0.69 |
| 1 month | 0.68 | | 0.7 |
| 3 years | 0.66 | | 0.9 |
| 5 years | 0.66 | | 0.98 |
| 10 years | 0.55 | | 1 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | -11.88% | ||
| 2024 | -2.44% | ||
| 2023 | -6.82% | ||
| 2022 | -4.86% | ||
| 2021 | +2.78% | ||
| 2020 | -7.69% | ||
| 2019 | +14.71% | ||
| 2018 | -3.73% | ||
| 2017 | +2.84% | ||
| 2016 | +0.57% | ||
| 2015 | -8.85% | ||
| 2014 | -11.11% | ||
| 2013 | +8.80% | ||
| 2012 | +25.66% | ||
| 2011 | -0.45% | ||
| 2010 | +0.14% | ||
| 2009 | +44.00% | ||
| 2008 | -42.31% | ||
| 2007 | +22.64% | ||
| 2006 | +7.07% | ||
| 2005 | +4.21% |
- Stock Market
- Stocks
- CAM Stock
- Quotes CLIME CAPITAL
Select your edition
All financial news and data tailored to specific country editions
