|
Market Closed -
OTC Markets
09:43:11 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1597 USD | +20.98% |
|
+18.30% | +56.26% |
| 05-13 | Clifton Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01-09 | Clifton Mining Company Announces Passing of Board Member K. Bruce Jones | CI |
Stock exchange
OTC Markets
CFTN 0.1597 $
+20.98%
574.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFTN | 0.1597USD | +20.98% | 574.92 $ |
Quotes 5-day view: Clifton Mining Company
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.1350 | US$0.1300 | US$0.1403 | US$0.1320 | US$0.1597 |
| Volume | 2,300 | 4,100 | 11,300 | 9,000 | 3,600 |
| Change | +8.77% | -3.70% | +7.92% | -5.92% | +20.98% |
| Opening | US$0.1300 | US$0.1250 | US$0.1300 | US$0.1322 | US$0.1597 |
| High | US$0.1350 | US$0.1350 | US$0.1403 | US$0.1322 | US$0.1597 |
| Low | US$0.1300 | US$0.1250 | US$0.1300 | US$0.1320 | US$0.1320 |
Performance
| 1 day | +20.98% | ||
| 1 week | +18.30% | ||
| Current month | +24.77% | ||
| 1 month | -11.99% | ||
| 3 months | -18.14% | ||
| 6 months | -19.75% | ||
| Current year | +56.26% | ||
| 1 year | +87.88% | ||
| 3 years | +138.36% | ||
| 5 years | -5.95% | ||
| 10 years | +12.07% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
11,199
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,788.48
Record volume 1
1,503,216
Record volume 2
1,318,166
Record volume 3
1,241,700
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,827,559
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1405
Moving average 20 days
0.1345
Moving average 50 days
0.1558
Moving average 100 days
0.1642
Price spread / (MMA5)
-12.02%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.82%
RSI 9 days
51.37
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.98% | +18.30% | +87.88% | +138.36% | 8.83M | |
| -0.90% | +6.21% | +55.14% | +50.80% | 237B | |
| +1.92% | +8.34% | +66.22% | +63.59% | 177B | |
| +6.36% | +8.79% | +85.70% | +183.70% | 109B | |
| +2.10% | +8.73% | +102.79% | +38.86% | 95.47B | |
| +4.04% | +7.84% | +30.76% | +70.76% | 69.06B | |
| +2.55% | +5.64% | +84.78% | +78.92% | 59.4B | |
| +4.29% | +8.09% | +104.99% | +73.87% | 33.95B | |
| +1.61% | +11.77% | +90.59% | +498.33% | 32.33B | |
| +3.80% | +5.86% | +40.00% | +88.08% | 26.27B | |
| Average | +4.67% | +7.96% | +74.89% | +128.53% | 84.05B | |
| Weighted average by Cap. | +2.08% | +7.02% | +69.86% | +92.34% |
Historical Quotes: Clifton Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1f2.Y87AD4iMxJ6RFkt-GNaKF5MzOJgEtfR8ktNggQpiLmw.LJ-PQeS_8cj-XTstbOPyUdJYb8hRx6xE2YNTx0QzTAcVoplhsfy18ftxJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:11 | 0.1597 | 1,300 | 3,600 |
| 09:43:11 | 0.1320 | 1,300 | 2,300 |
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.08 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +56.26% | ||
| 2025 | +149.27% | ||
| 2024 | -41.60% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Stocks
- CFTN Stock
- Quotes Clifton Mining Company
Select your edition
All financial news and data tailored to specific country editions
