|
Real-time
OTC Markets
11:06:22 2026-05-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +2.70% |
|
+11.76% | +85.91% |
| 09-23 | Clifton Mining Company Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-13 | Clifton Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CFTN 0.1900 $
+2.70%
7.22K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Clifton Mining Company
Real-time OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-25 | 2026-09-28 | 2026-05-27 | |
|---|---|---|---|---|---|
| Last | US$0.1700 | US$0.1610 | US$0.1599 | US$0.1662 | US$0.1900 |
| Volume | 10,000 | 20,000 | 9,900 | 1,000 | 38,000 |
| Change | - | -5.29% | -0.68% | +3.94% | +2.70% |
| Opening | US$0.1700 | US$0.1600 | US$0.1650 | US$0.1662 | US$0.1750 |
| High | US$0.1700 | US$0.1610 | US$0.1650 | US$0.1662 | US$0.1900 |
| Low | US$0.1700 | US$0.1600 | US$0.1599 | US$0.1662 | US$0.1750 |
Performance
| 1 day | +2.70% | ||
| 1 week | +11.76% | ||
| Current month | +43.94% | ||
| 1 month | +43.94% | ||
| 3 months | +16.18% | ||
| 6 months | +15.15% | ||
| Current year | +85.91% | ||
| 1 year | +90.00% | ||
| 3 years | +115.91% | ||
| 5 years | -4.95% | ||
| 10 years | +26.67% |
Volumes
marketsDaily volume
38,000
Estimated daily volume
44,767
Avg. Volume 20 sessions
5,000
Daily volume ratio
8.95
Avg. Volume 20 sessions USD
950
Record volume 1
1,503,216
Record volume 2
1,318,166
Record volume 3
1,241,700
Capital turnover ratio
0
Basic data
Market Cap (USD)
9,535,873
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
-.--%
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1291
Moving average 50 days
0.1429
Moving average 100 days
0.189
Price spread / (MMA20)
-32.05%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
19.42
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +11.76% | +90.00% | +115.91% | 9.54M | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.24% | +43.89% | +36.68% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +0.05% | +1.14% | +61.60% | +17.43% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -2.85% | +44.90% | +55.19% | 56.32B | |
| +0.10% | -4.84% | +50.24% | +57.82% | 31.92B | |
| -0.69% | -9.02% | +17.52% | +394.19% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | +0.10% | -1.44% | +43.06% | +102.93% | 76.17B | |
| Weighted average by Cap. | +0.25% | -1.24% | +42.09% | +70.52% |
Historical Quotes: Clifton Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.13 | | 0.19 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.04 | | 0.24 |
| 5 years | 0.04 | | 0.25 |
| 10 years | 0.04 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.62% | ||
| 2025 | +149.27% | ||
| 2024 | -41.60% | ||
| 2023 | -62.82% | ||
| 2022 | +2.89% | ||
| 2021 | -37.80% | ||
| 2020 | +63.89% | ||
| 2019 | +184.29% | ||
| 2018 | -35.33% | ||
| 2017 | -18.71% | ||
| 2016 | +20.44% | ||
| 2015 | -54.55% | ||
| 2014 | +69.23% | ||
| 2013 | -50.00% | ||
| 2012 | -5.45% | ||
| 2011 | -16.67% | ||
| 2010 | +57.14% | ||
| 2009 | +200.00% | ||
| 2008 | -72.00% | ||
| 2007 | -60.32% | ||
| 2006 | -42.73% | ||
| 2005 | +61.76% | ||
| 2004 | -51.43% | ||
| 2003 | +337.50% |
- Stock Market
- Stocks
- CFTN Stock
- Quotes Clifton Mining Company
Select your edition
All financial news and data tailored to specific country editions
