CLIENTRON CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 TWD | +0.37% |
|
-3.58% | -13.23% |
| 2023 | VicOne Partners with Clientron to Offer IVI Solution with Integrated Cybersecurity for EV Buses | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.75 NT$ | 13.65 NT$ | 13.6 NT$ | 13.4 NT$ | 13.45 NT$ |
| Volume | 73 348 | 85 271 | 78 778 | 59 671 | 102 490 |
| Change | -1.43% | -0.73% | -0.37% | -1.47% | +0.37% |
| Opening | 13.95 | 13.75 | 13.70 | 13.60 | 13.25 |
| High | 13.95 | 13.75 | 13.70 | 13.60 | 13.60 |
| Low | 13.60 | 13.50 | 13.20 | 13.25 | 13.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.58% | ||
| Current month | +3.86% | ||
| 1 month | +3.86% | ||
| 3 months | -15.41% | ||
| 6 months | -14.60% | ||
| Current year | -13.23% | ||
| 1 year | -44.19% | ||
| 3 years | -28.46% | ||
| 5 years | +1.43% |
Volumes
marketsDaily volume
102 490
Avg. Volume 20 sessions
150 628
Avg. Volume 20 sessions TWD
2 025 946.60
Avg. Volume 20 sessions USD
63 233.85
Record volume 1
4 775 756
Record volume 2
4 625 380
Record volume 3
3 988 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 364 984
Capitalization (USD)
26 364 984
Free-Float
64.33 %
Free-Float capitalization (TWD)
16 960 477
Free-Float capitalization (USD)
16 960 477
Average Daily Capital Traded
7.68%
Highs and lows
1 week
13.20
13.75
1 month
12.4514.60
Current year
12.4516.65
1 year
12.4524.50
3 years
12.4540.15
5 years
12.4540.15
10 years
9.5040.15
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.32
Moving average 50 days
13.83
Moving average 100 days
14.86
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
49.07
RSI 14 days
48.12
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.58% | -13.23% | -44.19% | 26.36M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.94% | -6.23% | +31.45% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
| Average | +1.39% | +3.90% | +15.28% | +64.33% | ||
| Weighted average by Cap. | +4.59% | +7.72% | +39.43% | +113.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Equities
- 8119 Stock
- Quotes Clientron Corp.