|
End-of-day quote
Taipei Exchange
2026-08-24
|
5-day change | 1st Jan Change | ||
| 9.650 TWD | -3.50% |
|
-3.11% | +28.50% |
| 08-12 | Clientron Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Clientron Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
8119 9.650 NT$
-3.50%
464K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8119 | 9.650TWD | -3.50% | 464K NT$ |
Quotes 5-day view: Clientron Corp.
End-of-day quote Taipei Exchange| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | NT$10.40 | NT$9.650 | NT$10.05 | NT$10.00 | NT$9.650 |
| Volume | 225,487 | 91,752 | 21,713 | 23,119 | 48,058 |
| Change | +6.67% | -7.21% | +4.15% | -0.50% | -3.50% |
| Opening | NT$9.750 | NT$10.40 | NT$10.00 | NT$10.05 | NT$10.00 |
| High | NT$11.45 | NT$10.40 | NT$10.05 | NT$10.05 | NT$10.00 |
| Low | NT$9.600 | NT$9.560 | NT$9.900 | NT$9.760 | NT$9.550 |
Performance
| 1 day | -3.50% | ||
| 1 week | -3.11% | ||
| Current month | +3.43% | ||
| 1 month | +2.66% | ||
| 3 months | -9.39% | ||
| 6 months | +24.84% | ||
| Current year | +28.50% | ||
| 1 year | +2.88% | ||
| 3 years | -49.21% | ||
| 5 years | -46.69% |
Volumes
marketsDaily volume
48,058
Avg. Volume 20 sessions
60,095
Avg. Volume 20 sessions TWD
579,916.75
Avg. Volume 20 sessions USD
18,232
Record volume 1
5,843,143
Record volume 2
4,867,792
Record volume 3
4,775,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
636,775,926
Market Cap (USD)
19,992,337
Net sales ()
748,162,000
Net sales (USD)
23,489,435
Number of employees
313
Sales / Employee (TWD)
2,390,294
Sales / Employee (USD)
75,046
Free-Float
64.33 %
Free-Float capitalization (TWD)
409,635,119
Free-Float capitalization (USD)
12,860,981
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.66
Moving average 50 days
9.82
Moving average 100 days
10.64
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+10.26%
RSI 9 days
46.92
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -3.11% | +2.88% | -49.21% | 19.99M | |
| -2.01% | -9.72% | +231.08% | +663.87% | 286B | |
| -6.51% | -20.12% | +399.12% | +1,124.42% | 193B | |
| -1.91% | -8.99% | +133.54% | +213.95% | 70.78B | |
| -0.47% | -10.24% | +176.23% | +262.79% | 47.12B | |
| +7.66% | +4.80% | +387.65% | +1,457.84% | 40.06B | |
| -0.35% | -9.37% | +177.18% | +637.73% | 35.32B | |
| -3.80% | -2.79% | +3.03% | -7.06% | 27.17B | |
| +0.22% | -1.60% | +48.63% | +115.65% | 21.48B | |
| -2.59% | -7.67% | +62.63% | +145.76% | 20B | |
| Average | -1.33% | -6.47% | +162.20% | +456.57% | 74.02B | |
| Weighted average by Cap. | -2.49% | -9.18% | +249.67% | +702.34% |
Historical Quotes: Clientron Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.55 |  | 11.45 |
| 1 month | 8.87 | | 11.45 |
| Current year | 6.8 | | 18.7 |
| 1 year | 6.8 | | 18.7 |
| 3 years | 6.8 | | 20.1 |
| 5 years | 6.8 | | 40.15 |
| 10 years | 6.8 | | 40.15 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | -40.87% | ||
| 2024 | -18.06% | ||
| 2023 | -31.11% | ||
| 2022 | -32.74% | ||
| 2021 | +93.35% | ||
| 2020 | -23.79% | ||
| 2019 | +83.95% | ||
| 2018 | +9.95% | ||
| 2017 | -19.83% |
- Stock Market
- Stocks
- 8119 Stock
- Quotes Clientron Corp.
Select your edition
All financial news and data tailored to specific country editions
