|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.090 USD | -0.65% |
|
+5.18% | +3.75% |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Index | CI |
Quotes 5-day view: Clene Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$6.060 | US$6.335 | US$6.155 | US$6.130 | US$6.090 |
| Volume | 104,311 | 106,316 | 75,802 | 37,996 | 25,095 |
| Change | +4.66% | +4.54% | -2.84% | -0.41% | -0.65% |
| Opening | US$5.820 | US$6.130 | US$6.320 | US$6.120 | US$6.200 |
| High | US$6.080 | US$6.430 | US$6.375 | US$6.290 | US$6.422 |
| Low | US$5.610 | US$6.080 | US$6.030 | US$6.050 | US$6.085 |
Performance
| 1 day | -0.41% | ||
| 1 week | +5.18% | ||
| Current month | -1.06% | ||
| 1 month | +3.75% | ||
| 3 months | +18.95% | ||
| 6 months | +5.55% | ||
| Current year | +3.75% | ||
| 1 year | +54.18% | ||
| 3 years | -65.00% | ||
| 5 years | -97.20% |
Volumes
marketsDaily volume
25,095
Estimated daily volume
70,284
Avg. Volume 20 sessions
97,794
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
595,565.46
Record volume 1
22,202,000
Record volume 2
3,735,854
Record volume 3
3,457,894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
78,331,021
Net sales (USD)
200,000
Number of employees
78
Sales / Employee (USD)
2,564
Free-Float
82.94 %
Free-Float capitalization (USD)
64,965,279
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
6.094
Moving average 20 days
5.798
Moving average 50 days
6.27
Moving average 100 days
5.827
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
57.07
RSI 14 days
52.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +5.18% | +54.18% | -65.00% | 78.33M | |
| +3.98% | +5.55% | +76.40% | +136.18% | 56.21B | |
| -3.12% | +5.11% | +71.57% | +94.67% | 55.38B | |
| +3.66% | +8.59% | -9.73% | -9.36% | 23.75B | |
| +2.60% | +5.30% | +11.97% | +430.14% | 23.19B | |
| +3.64% | +10.54% | +39.81% | -4.50% | 18.14B | |
| +4.11% | +8.89% | +44.60% | -27.73% | 16.84B | |
| +2.57% | +20.26% | +181.98% | +355.99% | 15.86B | |
| +2.43% | +4.05% | +25.02% | +189.52% | 13.56B | |
| +7.20% | +10.70% | +42.91% | - | 12.97B | |
| Average | +2.68% | +7.20% | +53.87% | +122.21% | 23.6B | |
| Weighted average by Cap. | +2.13% | +6.09% | +57.48% | +135.92% |
Historical Quotes: Clene Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bed2ba0169d.ynuT5oHvsTvWUxSBGI9EYVzbR8NQQ6LT0xbd8kcU2R8.vTDqoLKK-WSuMkbwLb49NCSqCKw0ceyboGaSiw18tW2rAvC325bdSrQldw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:42 | 6.090 | 100 | 19,567 |
| 11:31:42 | 6.090 | 100 | 19,467 |
| 11:31:42 | 6.090 | 100 | 19,367 |
| 11:31:42 | 6.090 | 100 | 19,267 |
| 11:31:42 | 6.090 | 100 | 19,167 |
| 11:30:50 | 6.085 | 100 | 19,067 |
| 11:30:50 | 6.110 | 100 | 18,967 |
| 11:08:14 | 6.155 | 100 | 18,867 |
| 10:41:45 | 6.235 | 200 | 18,767 |
| 10:41:44 | 6.200 | 375 | 18,567 |
Course Extremes
| 1 week | 5.61 |  | 6.43 |
| 1 month | 5.25 | | 6.46 |
| Current year | 3.88 | | 8.67 |
| 1 year | 3.25 | | 13.5 |
| 3 years | 2.28 | | 17.88 |
| 5 years | 2.28 | | 356.4 |
| 10 years | 2.28 | | 356.4 |
Monthly variations
Annual variations
| 2026 | +4.43% | ||
| 2025 | +10.55% | ||
| 2024 | -10.49% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Stocks
- CLNN Stock
- Quotes Clene Inc.
Select your edition
All financial news and data tailored to specific country editions
