|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.250 USD | +2.80% |
|
+2.46% | +6.47% |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Index | CI |
Quotes 5-day view: Clene Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$6.100 | US$6.010 | US$6.120 | US$6.080 | US$6.250 |
| Volume | 30,035 | 40,801 | 71,775 | 41,043 | 50,244 |
| Change | -0.49% | -1.48% | +1.83% | -0.65% | +2.80% |
| Opening | US$6.200 | US$6.070 | US$6.100 | US$6.010 | US$6.150 |
| High | US$6.422 | US$6.230 | US$6.160 | US$6.210 | US$6.385 |
| Low | US$6.030 | US$5.960 | US$5.830 | US$6.000 | US$6.120 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.46% | ||
| Current month | +1.54% | ||
| 1 month | +12.21% | ||
| 3 months | -1.42% | ||
| 6 months | -2.27% | ||
| Current year | +6.47% | ||
| 1 year | +63.19% | ||
| 3 years | -61.91% | ||
| 5 years | -97.10% |
Volumes
marketsDaily volume
50,244
Estimated daily volume
50,244
Avg. Volume 20 sessions
75,766
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
473,537.5
Record volume 1
22,202,000
Record volume 2
3,735,854
Record volume 3
3,457,894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,692,106
Net sales (USD)
200,000
Number of employees
78
Sales / Employee (USD)
2,564
Free-Float
82.94 %
Free-Float capitalization (USD)
64,435,384
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
6.112
Moving average 20 days
5.909
Moving average 50 days
6.256
Moving average 100 days
5.919
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
53.01
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +2.46% | +63.19% | -61.91% | 77.69M | |
| -0.38% | -3.44% | +71.35% | +128.83% | 56.71B | |
| +4.91% | -0.19% | +73.70% | +92.14% | 51.3B | |
| +1.48% | +5.97% | +22.59% | +495.47% | 25.26B | |
| -0.59% | -4.68% | -16.82% | -12.99% | 23.65B | |
| +5.50% | +4.10% | +52.14% | +2.89% | 18.69B | |
| +2.01% | +2.99% | +40.72% | -24.93% | 17.71B | |
| -6.84% | +2.18% | +203.03% | +348.11% | 17.7B | |
| +7.58% | +2.40% | +52.17% | - | 14.26B | |
| +1.76% | +2.24% | +29.57% | +195.70% | 14.1B | |
| Average | +1.82% | +1.02% | +59.16% | +129.26% | 23.95B | |
| Weighted average by Cap. | +1.69% | -0.30% | +60.37% | +145.51% |
Historical Quotes: Clene Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e23ce2d6db0fa28e2e8.s3OvlBJifRSvtKZVxvkfbQ_gIlMG1pgdcQ3Z7Q5X-D0.0UXt_XdQDCTI-s07gbApOnipDxRxrqF8NH2sj0Mvn1rcNJndaxQTYufglg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.250 | 1,401 | 33,564 |
| 15:59:58 | 6.230 | 209 | 32,163 |
| 15:59:58 | 6.220 | 184 | 31,954 |
| 15:59:46 | 6.250 | 100 | 31,770 |
| 15:59:09 | 6.250 | 105 | 31,670 |
| 15:59:01 | 6.210 | 100 | 31,565 |
| 15:55:58 | 6.240 | 100 | 31,465 |
| 15:53:29 | 6.215 | 100 | 31,365 |
| 15:44:29 | 6.220 | 250 | 31,265 |
| 15:33:57 | 6.215 | 126 | 31,015 |
Course Extremes
| 1 week | 5.83 |  | 6.38 |
| 1 month | 5.41 | | 6.46 |
| Current year | 3.88 | | 8.67 |
| 1 year | 3.25 | | 13.5 |
| 3 years | 2.28 | | 17 |
| 5 years | 2.28 | | 356.4 |
| 10 years | 2.28 | | 356.4 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | +10.55% | ||
| 2024 | -10.49% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Stocks
- CLNN Stock
- Quotes Clene Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
