|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.390 USD | -1.64% |
|
-8.95% | -8.18% |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Index | CI |
Quotes 5-day view: Clene Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$5.730 | US$5.850 | US$5.820 | US$5.480 | US$5.390 |
| Volume | 39,992 | 72,499 | 42,792 | 85,518 | 48,256 |
| Change | -3.21% | +2.09% | -0.51% | -5.84% | -1.64% |
| Opening | US$5.850 | US$5.750 | US$5.890 | US$5.730 | US$5.500 |
| High | US$6.017 | US$5.960 | US$5.960 | US$5.891 | US$5.500 |
| Low | US$5.720 | US$5.690 | US$5.660 | US$5.450 | US$5.310 |
Performance
| 1 day | -1.64% | ||
| 1 week | -8.95% | ||
| Current month | -12.43% | ||
| 1 month | -6.10% | ||
| 3 months | -8.80% | ||
| 6 months | +1.51% | ||
| Current year | -8.18% | ||
| 1 year | +47.27% | ||
| 3 years | -65.45% | ||
| 5 years | -96.57% |
Volumes
marketsDaily volume
48,257
Estimated daily volume
48,257
Avg. Volume 20 sessions
61,308
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
330,450.12
Record volume 1
22,202,000
Record volume 2
3,735,854
Record volume 3
3,457,894
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
70,025,122
Net sales (USD)
200,000
Number of employees
78
Sales / Employee (USD)
2,564
Free-Float
82.94 %
Free-Float capitalization (USD)
58,076,629
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
5.654
Moving average 20 days
6.02
Moving average 50 days
6.108
Moving average 100 days
6.039
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+12.04%
RSI 9 days
33.39
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -8.95% | +47.27% | -65.45% | 70.03M | |
| -1.92% | -1.57% | +48.70% | +84.37% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 23.28B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.28B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.54B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.78B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.9B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.64B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.99B | |
| Average | -1.10% | -0.90% | +41.79% | +147.29% | 24.21B | |
| Weighted average by Cap. | -0.89% | +1.19% | +42.16% | +135.57% |
Historical Quotes: Clene Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788.YudpOVWAqlrTDEAx1c0aKnUGNNT88yIiuqg4BVMWof0.WoovSj627CLhOHFfob53RUdeAOyFkGBF1OZ8ZjlAmJRR3ihxBeLGKZo8cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.390 | 977 | 32,133 |
| 15:59:58 | 5.375 | 100 | 31,156 |
| 15:59:58 | 5.375 | 100 | 31,056 |
| 15:59:58 | 5.390 | 100 | 30,956 |
| 15:59:58 | 5.390 | 200 | 30,856 |
| 15:59:58 | 5.390 | 188 | 30,656 |
| 15:59:58 | 5.380 | 100 | 30,468 |
| 15:59:58 | 5.380 | 100 | 30,368 |
| 15:59:58 | 5.370 | 100 | 30,268 |
| 15:59:58 | 5.390 | 127 | 30,168 |
Course Extremes
| 1 week | 5.31 |  | 6.02 |
| 1 month | 5.31 | | 6.55 |
| Current year | 3.88 | | 8.67 |
| 1 year | 3.25 | | 13.5 |
| 3 years | 2.28 | | 15.8 |
| 5 years | 2.28 | | 196.8 |
| 10 years | 2.28 | | 356.4 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +10.55% | ||
| 2024 | -10.49% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Stocks
- CLNN Stock
- Quotes Clene Inc.
Select your edition
All financial news and data tailored to specific country editions
