|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.270 USD | +0.32% |
|
+2.79% | +6.81% |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Clene Inc.(NasdaqCM:CLNN) added to Russell Microcap Index | CI |
Quotes 5-day view: Clene Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$6.010 | US$6.120 | US$6.080 | US$6.250 | US$6.270 |
| Volume | 40,801 | 71,775 | 41,043 | 50,244 | 33,705 |
| Change | -1.48% | +1.83% | -0.65% | +2.80% | +0.32% |
| Opening | US$6.070 | US$6.100 | US$6.010 | US$6.150 | US$6.280 |
| High | US$6.230 | US$6.160 | US$6.210 | US$6.385 | US$6.380 |
| Low | US$5.960 | US$5.830 | US$6.000 | US$6.120 | US$6.030 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.79% | ||
| Current month | +1.87% | ||
| 1 month | +13.38% | ||
| 3 months | +2.62% | ||
| 6 months | -1.95% | ||
| Current year | +6.81% | ||
| 1 year | +74.65% | ||
| 3 years | -61.25% | ||
| 5 years | -97.09% |
Volumes
marketsDaily volume
33,705
Estimated daily volume
33,705
Avg. Volume 20 sessions
74,535
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
467,334.45
Record volume 1
22,202,000
Record volume 2
3,735,854
Record volume 3
3,457,894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,119,984
Net sales (USD)
200,000
Number of employees
78
Sales / Employee (USD)
2,564
Free-Float
82.94 %
Free-Float capitalization (USD)
66,448,989
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
6.146
Moving average 20 days
5.943
Moving average 50 days
6.26
Moving average 100 days
5.939
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
60.29
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +2.79% | +74.65% | -61.25% | 80.12M | |
| +1.84% | -0.66% | +59.82% | +92.96% | 54.88B | |
| -4.14% | -8.06% | +58.96% | +118.67% | 54.63B | |
| -2.24% | +3.59% | +17.75% | +477.47% | 25.06B | |
| -1.60% | -6.21% | -18.96% | -15.21% | 23.14B | |
| +2.43% | +1.06% | +42.44% | -1.27% | 19.87B | |
| -3.19% | 0.00% | +35.60% | -26.98% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| +8.74% | +3.51% | +51.91% | +726.40% | 15.75B | |
| -1.05% | +1.16% | +25.95% | +194.27% | 14.2B | |
| Average | -0.57% | +0.03% | +54.32% | +186.22% | 24.17B | |
| Weighted average by Cap. | -0.89% | -1.45% | +51.27% | +177.06% |
Historical Quotes: Clene Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b40b6827214d495abad.k_BYmcJ7hj7nshfetsjgEXLsAYSW1xd9gswJQDDGtW4.psE_96My4VKL92OWh4CZKQeqScrCtSMY95YxH0an1AL6th37jx7_RLPjUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.270 | 1,153 | 20,975 |
| 15:59:35 | 6.280 | 100 | 19,822 |
| 15:59:35 | 6.280 | 100 | 19,722 |
| 15:59:35 | 6.290 | 100 | 19,622 |
| 15:59:35 | 6.310 | 100 | 19,522 |
| 15:53:49 | 6.300 | 277 | 19,422 |
| 15:53:49 | 6.300 | 900 | 19,145 |
| 15:53:03 | 6.300 | 100 | 18,245 |
| 15:53:03 | 6.300 | 100 | 18,145 |
| 15:53:03 | 6.300 | 100 | 18,045 |
Course Extremes
| 1 week | 5.83 |  | 6.38 |
| 1 month | 5.5 | | 6.46 |
| Current year | 3.88 | | 8.67 |
| 1 year | 3.25 | | 13.5 |
| 3 years | 2.28 | | 17 |
| 5 years | 2.28 | | 356.4 |
| 10 years | 2.28 | | 356.4 |
Monthly variations
Annual variations
| 2026 | +6.81% | ||
| 2025 | +10.55% | ||
| 2024 | -10.49% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Stocks
- CLNN Stock
- Quotes Clene Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
