Quotes 5-day view: Clene Inc.

Delayed Quote Nasdaq
Clene Inc.(CLNN) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last US$5.730 US$5.850 US$5.820 US$5.480 US$5.390
Volume 39,992 72,499 42,792 85,518 48,256
Change -3.21% +2.09% -0.51% -5.84% -1.64%
Opening US$5.850 US$5.750 US$5.890 US$5.730 US$5.500
High US$6.017 US$5.960 US$5.960 US$5.891 US$5.500
Low US$5.720 US$5.690 US$5.660 US$5.450 US$5.310

Performance

1 day-1.64%
1 week-8.95%
Current month-12.43%
1 month-6.10%
3 months-8.80%
6 months+1.51%
Current year-8.18%
1 year+47.27%
3 years-65.45%
5 years-96.57%

Volumes

markets
Daily volume
48,257
Estimated daily volume
48,257
Avg. Volume 20 sessions
61,308
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
330,450.12
Record volume 1
22,202,000
Record volume 2
3,735,854
Record volume 3
3,457,894
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (USD)
70,025,122
Net sales (USD)
200,000
Number of employees
78
Sales / Employee (USD)
2,564
Free-Float
82.94 %
Free-Float capitalization (USD)
58,076,629
Average Daily Capital Traded
0.47%

Indicators

Moving average 5 days
5.654
Moving average 20 days
6.02
Moving average 50 days
6.108
Moving average 100 days
6.039
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+11.68%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+12.04%
RSI 9 days
33.39
RSI 14 days
38.49

Change 5-day change 1-year change 3-year change Capi.($)
-1.64%-8.95%+47.27%-65.45% 70.03M
-1.92%-1.57%+48.70%+84.37% 55.92B
+0.93%+6.97%+62.83%+67.97% 56.67B
-2.97%-2.35%-22.03%-16.54% 23.28B
-0.46%-1.29%+3.28%+422.58% 23.28B
-0.36%+5.73%+30.99%-3.58% 20.54B
-1.34%+0.51%+25.02%-30.27% 17.78B
-1.44%+5.67%+32.54%+544.11% 15.9B
-1.30%-5.02%+165.62%+291.37% 14.64B
-0.50%-0.98%+23.62%+178.38% 13.99B
Average -1.10%-0.90%+41.79%+147.29% 24.21B
Weighted average by Cap. -0.89%+1.19%+42.16%+135.57%

Historical Quotes: Clene Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

788.YudpOVWAqlrTDEAx1c0aKnUGNNT88yIiuqg4BVMWof0.WoovSj627CLhOHFfob53RUdeAOyFkGBF1OZ8ZjlAmJRR3ihxBeLGKZo8cA
DatePriceVolumeTotal
16:00:00 5.39097732,133
15:59:58 5.37510031,156
15:59:58 5.37510031,056
15:59:58 5.39010030,956
15:59:58 5.39020030,856
15:59:58 5.39018830,656
15:59:58 5.38010030,468
15:59:58 5.38010030,368
15:59:58 5.37010030,268
15:59:58 5.39012730,168
Chart Clene Inc.

Course Extremes

1 week 5.31
Extreme 5.31
6.02
1 month 5.31
Extreme 5.31
6.55
Current year 3.88
Extreme 3.88
8.67
1 year 3.25
Extreme 3.25
13.5
3 years 2.28
Extreme 2.2801
15.8
5 years 2.28
Extreme 2.2801
196.8
10 years 2.28
Extreme 2.2801
356.4

Monthly variations

Annual variations

2026-8.18%
2025+10.55%
2024-10.49%
2023-70.34%
2022-75.61%
2021-54.50%
2020-14.06%
2019+5.90%
2018+2.59%