Stock CLEM CLEMONDO GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clemondo Group AB

Equities

CLEM

SE0005504669

Household Products

Market Closed - Nasdaq Stockholm
Other stock markets
 11:22:06 2024-05-03 EDT 		5-day change 1st Jan Change
0.87 SEK +4.32% Intraday chart for Clemondo Group AB +7.41% -2.25%
02-15 Clemondo Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Clemondo Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Clemondo Group AB(CLEM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.808 kr 0.81 kr 0.834 kr 0.87 kr
Volume 228 074 179 395 602 519 651 514
Change -0.25% +0.25% +2.96% +4.32%
Opening 0.80 0.81 0.81 0.83
High 0.81 0.81 0.84 0.89
Low 0.80 0.79 0.79 0.83

Performance

1 day+4.32%
1 week+7.41%
Current month+7.41%
1 month+1.40%
3 months+6.10%
6 months-10.31%
Current year-2.25%
1 year-5.02%
3 years-71.04%
5 years+46.22%
10 years-81.13%

Volumes

markets
Daily volume
651 514
Estimated daily volume
651 514
Avg. Volume 20 sessions
207 264
Daily volume ratio
3.14
Avg. Volume 20 sessions SEK
180 319.68
Avg. Volume 20 sessions USD
16 673.26
Record volume 1
107 832 200
Record volume 2
88 085 080
Record volume 3
65 701 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
114 530 503
Capitalization (USD)
10 590 063
Net sales (SEK)
278 898 000
Net sales (USD)
25 788 304
Number of employees
51
Sales / Employee (SEK)
5 468 588
Sales / Employee (USD)
505 653
Free-Float
62.75 %
Free-Float capitalization (SEK)
71 871 265
Free-Float capitalization (USD)
6 645 577
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.79
Extreme 0.786
0.89
1 month
0.79
Extreme 0.786
0.96
Current year
0.75
Extreme 0.754
0.96
1 year
0.75
Extreme 0.754
1.23
3 years
0.70
Extreme 0.699
3.15
5 years
0.53
Extreme 0.53
4.64
10 years
0.26
Extreme 0.264
5.50

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.86
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
35.35
RSI 14 days
41.46

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
CLEMONDO GROUP AB Stock Clemondo Group AB
+4.32%+7.41%-2.25%-5.02% 10.59M
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
+0.98%+7.13%-16.67%-27.26% 561M
BOMBRIL S.A. Stock Bombril S.A.
+1.37%-2.20%+8.82%+59.71% 113M
Average+2.22%+2.84%-3.37%+9.14%
Weighted average by Cap.+1.10%+6.05%-12.24%-12.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e2f72b00454cb113b872fe54.uMkMJxC32w8MwPBC8t1dUM5B1bxTAXp2DIWcCufYfeE.8J1UF0iFrFxqs8UOy6cwO7oslu5hTi5AbfDZfp3oL6v_hGh4JtmOXGe4tQ
DatePriceVolumeDaily volume
11:22:06 0.87 22 651,514
11:01:56 0.86 5,728 651,492
11:01:56 0.86 750 645,764
10:55:48 0.86 50 645,014
10:55:29 0.85 100 644,964
10:54:50 0.85 100 644,864
10:16:27 0.852 5,728 644,764
10:16:27 0.852 10,234 639,036
10:01:43 0.856 20,396 628,802
10:01:42 0.862 282 608,406

Chart Clemondo Group AB

Chart Clemondo Group AB
More charts

Monthly variations

Annual change

2024-2.25%
2023+7.23%
2022-44.30%
2021-50.66%
2020+310.88%
2019+75.84%
2018-73.54%
2017-41.70%
2016+20.44%
2015-50.00%
2014-10.00%
2013-3.85%
  1. Stock Market
  2. Equities
  3. CLEM Stock
  4. Quotes Clemondo Group AB