|
Market Closed -
Xetra
11:35:23 2026-11-03 EST
|
After hours 14:05:29 | |||
| 1.120 EUR | -1.32% |
|
1.045 | -6.70% |
Stock exchange
Xetra
ABO 1.120 €
-1.32%
10.68K
€
Quotes 5-day view: clearvise AG
Delayed Quote Xetra
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €1.150 | €1.170 | €1.155 | €1.135 | €1.120 |
| Volume | 0 | 5,500 | 1,908 | 10,713 | 9,540 |
| Change | 0.00% | +1.74% | -1.28% | -1.73% | -1.32% |
| Opening | €1.150 | €1.150 | €1.165 | €1.120 | €1.150 |
| High | €1.150 | €1.170 | €1.165 | €1.180 | €1.180 |
| Low | €1.150 | €1.145 | €1.130 | €1.120 | €1.080 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.61% | ||
| Current month | -3.03% | ||
| 1 month | -0.88% | ||
| 3 months | -4.27% | ||
| 6 months | -5.88% | ||
| Current year | -22.76% | ||
| 1 year | -20.00% | ||
| 3 years | -44.83% | ||
| 5 years | -51.72% |
Volumes
marketsDaily volume
9,540
Estimated daily volume
9,540
Avg. Volume 20 sessions
3,268
Daily volume ratio
2.92
Avg. Volume 20 sessions
3,660.16
Avg. Volume 20 sessions USD
4,095.68
Record volume 1
370,885
Record volume 2
192,431
Record volume 3
190,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,586,004
Market Cap (USD)
95,798,079
Net sales (EUR)
37,713,000
Net sales (USD)
42,212,895
Number of employees
19
Sales / Employee (EUR)
1,984,895
Sales / Employee (USD)
2,221,731
Free-Float
100%
Free-Float capitalization (EUR)
85,586,004
Free-Float capitalization (USD)
95,798,079
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.152
Moving average 20 days
1.16
Moving average 50 days
1.147
Moving average 100 days
1.157
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
47.86
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -2.61% | -20.00% | -44.83% | 95.8M | |
| +6.34% | +2.37% | +57.64% | - | 227B | |
| -0.95% | +2.46% | +3.26% | +42.22% | 178B | |
| -0.76% | +0.50% | +25.92% | +106.74% | 166B | |
| +1.22% | 0.00% | +6.26% | +31.20% | 109B | |
| -0.67% | +1.68% | +1.14% | +33.84% | 109B | |
| -0.13% | +0.18% | +5.77% | +51.35% | 104B | |
| -1.18% | +1.85% | +2.78% | +40.80% | 100B | |
| +2.39% | +2.17% | -29.94% | +126.02% | 91.15B | |
| -0.44% | -0.25% | +8.38% | +63.03% | 70.97B | |
| Average | +0.40% | +1.20% | +6.12% | +50.04% | 115.5B | |
| Weighted average by Cap. | +1.02% | +1.59% | +15.17% | +62.19% |
Historical Quotes: clearvise AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a80f7.5A4pRaK67sIEM84NrvNfW3ZLjNKcfc84RsIxQDFXUNA.lFFTKejgrJc0dohg3pYlPjkJ-YjrGKFoJ5p4N0YlCP2wXH505NStrzVk_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 1.120 | 4 | 9,540 |
| 09:51:59 | 1.130 | 815 | 9,536 |
| 09:26:47 | 1.080 | 2,808 | 8,721 |
| 09:26:47 | 1.090 | 3,912 | 5,913 |
| 08:42:51 | 1.120 | 2,000 | 2,001 |
Price Extremes
| 1 week | 1.08 |  | 1.18 |
| 1 month | 1.08 | | 1.21 |
| Current year | 1.01 | | 1.5 |
| 1 year | 1.01 | | 1.51 |
| 3 years | 1.01 | | 2.2 |
| 5 years | 1.01 | | 3.12 |
| 10 years | 1.01 | | 3.12 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | -12.65% | ||
| 2024 | -22.43% | ||
| 2023 | -11.57% | ||
| 2022 | +12.04% | ||
| 2021 | -7.69% |
- Stock Market
- Stocks
- ABO Stock
- Quotes clearvise AG
Select your edition
All financial news and data tailored to specific country editions
