CLEARVISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EUR | +0.49% |
|
+0.49% | -3.27% |
| 04-30 | CLEARVISE AG : Electricity markets normalising more rapidly than expected. |  |
| 04-30 | CLEARVISE AG : Electricity markets normalising rapidly. | |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.05 € | 2.06 € | 2.07 € |
| Volume | 23 435 | 7 143 | 16 807 | 25 800 |
| Change | -0.96% | -0.49% | +0.49% | +0.49% |
| Opening | 2.04 | 2.06 | 2.05 | 2.07 |
| High | 2.06 | 2.06 | 2.06 | 2.07 |
| Low | 2.04 | 2.05 | 2.05 | 2.03 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | -1.90% | ||
| 6 months | +8.09% | ||
| Current year | -3.27% | ||
| 1 year | -12.29% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
25 800
Avg. Volume 20 sessions
13 521
Daily volume ratio
1.91
Avg. Volume 20 sessions
27 988.47
Avg. Volume 20 sessions USD
29 839.35
Record volume 1
192 431
Record volume 2
180 871
Record volume 3
176 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
156 009 452
Capitalization (USD)
166 326 357
Net sales (EUR)
64 032 000
Net sales (USD)
68 266 436
Number of employees
13
Sales / Employee (EUR)
4 925 538
Sales / Employee (USD)
5 251 264
Free-Float
100 %
Free-Float capitalization (EUR)
156 009 452
Free-Float capitalization (USD)
166 326 357
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.03
2.08
1 month
2.002.13
Current year
1.972.19
1 year
1.592.46
3 years
1.593.12
5 years
1.593.12
10 years
1.593.12
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.08
Moving average 50 days
2.08
Moving average 100 days
2.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
42.24
RSI 14 days
44.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.49% | -3.27% | -12.29% | 166M | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 139B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 81.36B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 78.57B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 76.17B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.47B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 59.43B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.64B | ||
| -3.33% | +3.98% | - | - | 43.26B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.83B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.71B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.49B | ||
| -.--% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 30.27B | ||
| Average | -0.34% | +0.67% | +5.88% | +8.00% | ||
| Weighted average by Cap. | -0.56% | +0.70% | +7.22% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98531ef438742c41.D7Jdp2H9SiaCE41KUh3mjpHA9VP1zLvNY7q4Y8RMBgw.dYU50ROlfx-yJfUFI0-evdeCoivNqo35BdLcKb07b11-4xjEI7A9H8FCvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:07 | 2.03 | 3,000 | 25,800 |
| 07:48:07 | 2.03 | 1,448 | 22,800 |
| 07:48:07 | 2.04 | 1,552 | 21,352 |
| 07:48:06 | 2.04 | 3,000 | 19,800 |
| 07:48:06 | 2.03 | 2,434 | 16,800 |
| 07:48:06 | 2.04 | 2,193 | 14,366 |
| 07:48:06 | 2.06 | 5,373 | 12,173 |
| 06:21:15 | 2.07 | 500 | 6,800 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -11.57% | ||
| 2022 | +12.04% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- ABO Stock
- Quotes clearvise AG
