Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
17.6
USD
|
+0.34%
|
|
-1.40%
|
-14.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
17.85 $
|
17.79 $
|
17.2 $
|
17.54 $
|
Volume |
1 543 226 |
1 621 175 |
1 350 585 |
2 165 111 |
Change |
+0.28%
|
-0.34%
|
-3.32%
|
+1.98%
|
Opening |
17.83 |
18.00 |
17.56 |
17.27 |
High |
18.19 |
18.11 |
17.62 |
17.59 |
Low |
17.71 |
17.68 |
17.20 |
17.00 |
Estimated daily volume
2 082 589
Avg. Volume 20 sessions
1 424 693
Avg. Volume 20 sessions USD
25 074 596.80
Record volume 1
9 271 743
Record volume 2
9 014 947
Record volume 3
6 853 883
Capital turnover ratio
0.02
Capitalization (USD)
1 572 533 791
Net sales (USD)
613 579 000
Number of employees
3 698
Sales / Employee (USD)
165 922
Free-Float capitalization (USD)
1 390 446 210
Average Daily Capital Traded
1.59%
Moving average 5 days
17.64
Moving average 20 days
19.06
Moving average 50 days
19.30
Moving average 100 days
20.06
Price spread / (MMA5) +0.24% Price spread / (MMA20) +8.32% Price spread / (MMA50) +9.63% Price spread / (MMA100) +14.00% 2c2e1bc41b9f5c.7czFK2dDvXdGNuXfppA9E-IQRbhSco3mBZ8OoT1ZCgM.q7atQD16zzUETsiM0ehTII9RCdk6CsTSfd1v908UQ3C7oatuNQKJJy5-ig Date | Price | Volume | Daily volume |
---|
16:00:02 |
17.6
|
236,182 |
1,749,795 |
15:59:59 |
17.6
|
1,600 |
1,513,613 |
15:59:59 |
17.6
|
118 |
1,512,013 |
15:59:59 |
17.6
|
100 |
1,511,895 |
15:59:59 |
17.59
|
6,700 |
1,511,795 |
15:59:59 |
17.6
|
100 |
1,505,095 |
15:59:59 |
17.6
|
100 |
1,504,995 |
15:59:59 |
17.6
|
100 |
1,504,895 |
15:59:59 |
17.6
|
100 |
1,504,795 |
15:59:58 |
17.62
|
100 |
1,504,695 |
More charts
|