Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
735 JPY | -0.94% | -0.14% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 743 ¥ | 734 ¥ | 742 ¥ | 735 ¥ |
Volume | 34 300 | 33 300 | 60 500 | 36 800 |
Change | +∞% | -1.21% | +1.09% | -0.94% |
Opening | 736.00 | 740.00 | 744.00 | 742.00 |
High | 743.00 | 743.00 | 746.00 | 747.00 |
Low | 736.00 | 731.00 | 736.00 | 735.00 |
Performance
1 day | -0.94% | ||
1 week | -0.14% | ||
Current month | -2.26% | ||
1 month | -3.29% | ||
3 months | -5.28% | ||
6 months | +7.61% | ||
Current year | +7.30% | ||
1 year | +4.85% | ||
3 years | +39.20% | ||
5 years | +29.63% | ||
10 years | -15.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -0.14% | +7.30% | +4.85% | 170M | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
+2.84% | +5.80% | +8.65% | +28.68% | 32.33B | ||
-1.36% | -14.73% | +0.01% | +44.13% | 20.38B | ||
-0.23% | +4.56% | +33.35% | +98.33% | 19.78B | ||
+0.37% | +3.95% | +7.96% | +39.06% | 15.93B | ||
-6.46% | -5.03% | +5.54% | +54.27% | 9.5B | ||
+0.29% | +2.97% | -1.08% | +15.43% | 9.42B | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
+1.21% | -4.49% | +5.31% | +7.91% | 7.51B | ||
-0.64% | -2.79% | -11.10% | +42.83% | 7.42B | ||
+1.68% | -0.90% | +20.52% | +85.29% | 6.72B | ||
+1.81% | +9.21% | -2.08% | -35.41% | 5.71B | ||
+1.20% | +3.60% | +11.46% | +56.32% | 5.66B | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
+0.04% | +1.72% | +19.61% | +79.65% | 5.15B | ||
Average | +0.14% | +1.16% | +11.64% | +36.19% | ||
Weighted average by Cap. | +0.40% | +1.36% | +13.40% | +44.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.30% | ||
2023 | +6.04% | ||
2022 | +18.10% | ||
2021 | +14.20% | ||
2020 | -33.10% | ||
2019 | +11.18% | ||
2018 | -27.56% | ||
2017 | -6.72% | ||
2016 | +27.07% | ||
2015 | -14.58% | ||
2014 | -7.77% | ||
2013 | +55.30% | ||
2012 | +27.18% | ||
2011 | -13.15% | ||
2010 | -18.38% | ||
2009 | +84.78% | ||
2008 | -48.89% | ||
2007 | -25.16% | ||
2006 | -13.72% | ||
2005 | +10.29% | ||
2004 | -30.42% | ||
2003 | +61.09% | ||
2002 | +29.04% | ||
2001 | +43.83% | ||
2000 | +15.71% | ||
1999 | -32.26% | ||
1998 | +31.91% | ||
1997 | -53.00% | ||
1996 | -31.97% | ||
1995 | -3.29% | ||
1994 | -11.63% | ||
1993 | +0.58% | ||
1992 | -8.56% |
- Stock Market
- Equities
- 7955 Stock
- Quotes Cleanup Corporation