|
Delayed
Japan Exchange
20:24:55 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 930.00 JPY | -2.00% |
|
-6.25% | +6.41% |
Stock exchange
Japan Exchange
7955 930.00 ¥
-2.00%
19.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7955 | 930.00JPY | -2.00% | 19.62M ¥ |
Quotes 5-day view: Cleanup Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥980.00 | JP¥963.00 | JP¥958.00 | JP¥949.00 | JP¥930.00 |
| Volume | 27,400 | 44,400 | 47,600 | 53,300 | 21,100 |
| Change | -1.21% | -1.73% | -0.52% | -0.94% | -2.00% |
| Opening | JP¥988.00 | JP¥972.00 | JP¥961.00 | JP¥955.00 | JP¥936.00 |
| High | JP¥997.00 | JP¥975.00 | JP¥967.00 | JP¥955.00 | JP¥940.00 |
| Low | JP¥978.00 | JP¥962.00 | JP¥952.00 | JP¥942.00 | JP¥930.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.25% | ||
| Current month | -6.72% | ||
| 1 month | -0.64% | ||
| 3 months | +6.77% | ||
| 6 months | -14.36% | ||
| Current year | +6.41% | ||
| 1 year | +19.69% | ||
| 3 years | +28.10% | ||
| 5 years | +58.16% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
170,495
Avg. Volume 20 sessions
40,707
Daily volume ratio
4.19
Avg. Volume 20 sessions JPY
37,857,510
Avg. Volume 20 sessions USD
244,938.09
Record volume 1
4,407,000
Record volume 2
3,866,000
Record volume 3
3,692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
33,883,255,701
Market Cap (USD)
219,978,288
Net sales (JPY)
134,487,000,000
Net sales (USD)
873,122,119
Number of employees
3,483
Sales / Employee (JPY)
38,612,403
Sales / Employee (USD)
250,681
Free-Float
46.48 %
Free-Float capitalization (JPY)
16,274,334,351
Free-Float capitalization (USD)
105,656,913
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
976.4
Moving average 20 days
984.35
Moving average 50 days
951.88
Moving average 100 days
924.19
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
36.25
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -6.25% | +19.69% | +28.10% | 220M | |
| -0.25% | -5.54% | -22.50% | +24.32% | 40.65B | |
| -0.12% | -2.68% | +0.50% | +39.93% | 39.53B | |
| -2.51% | -5.29% | -7.56% | +20.29% | 13.63B | |
| -3.30% | -8.69% | -42.78% | -54.82% | 13.19B | |
| -2.31% | -4.43% | -12.73% | +31.18% | 13.37B | |
| -2.38% | -4.41% | -0.83% | +57.56% | 7.73B | |
| -0.76% | -2.06% | +15.87% | +5.78% | 7.72B | |
| -2.37% | -3.17% | -9.92% | +11.76% | 7.24B | |
| -2.68% | -4.75% | -16.85% | +123.93% | 7.07B | |
| Average | -1.89% | -3.55% | -7.71% | +28.80% | 15.03B | |
| Weighted average by Cap. | -1.24% | -3.79% | -11.99% | +26.57% |
Historical Quotes: Cleanup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01c4120d714e303.D9BBE8J8wBc_rV6S-rj_a-brmxtScIoeWk31RwhRkPI.PrkAdq4_8zpUmwblkPK2Pa2T7HwDAftECDqfFUYe-4pQiQdCnUu1b3HyCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:24:55 | 930.00 | 100 | 21,100 |
| 20:22:38 | 931.00 | 300 | 21,000 |
| 20:22:14 | 931.00 | 200 | 20,700 |
| 20:22:14 | 932.00 | 100 | 20,500 |
| 20:22:14 | 933.00 | 1,300 | 20,400 |
| 20:20:44 | 933.00 | 100 | 19,100 |
| 20:20:37 | 934.00 | 100 | 19,000 |
| 20:20:37 | 935.00 | 500 | 18,900 |
| 20:20:36 | 935.00 | 100 | 18,400 |
| 20:20:36 | 935.00 | 100 | 18,300 |
Price Extremes
| 1 week | 930 |  | 997 |
| 1 month | 923 | | 1,018 |
| Current year | 844 | | 1,104 |
| 1 year | 747 | | 1,104 |
| 3 years | 581 | | 1,104 |
| 5 years | 502 | | 1,104 |
| 10 years | 410 | | 1,104 |
Monthly variations
Annual variations
| 2026 | +8.58% | ||
| 2025 | +34.05% | ||
| 2024 | -4.82% | ||
| 2023 | +6.04% | ||
| 2022 | +18.10% | ||
| 2021 | +14.20% | ||
| 2020 | -33.10% | ||
| 2019 | +11.18% | ||
| 2018 | -27.56% | ||
| 2017 | -6.72% | ||
| 2016 | +27.07% | ||
| 2015 | -14.58% | ||
| 2014 | -7.77% | ||
| 2013 | +55.30% | ||
| 2012 | +27.18% | ||
| 2011 | -13.15% | ||
| 2010 | -18.38% | ||
| 2009 | +84.78% | ||
| 2008 | -48.89% | ||
| 2007 | -25.16% | ||
| 2006 | -13.72% | ||
| 2005 | +10.29% | ||
| 2004 | -30.42% | ||
| 2003 | +61.09% | ||
| 2002 | +29.04% | ||
| 2001 | +43.83% | ||
| 2000 | +15.71% | ||
| 1999 | -32.26% | ||
| 1998 | +31.91% | ||
| 1997 | -53.00% | ||
| 1996 | -31.97% | ||
| 1995 | -3.29% | ||
| 1994 | -11.63% | ||
| 1993 | +0.58% | ||
| 1992 | -8.56% |
- Stock Market
- Stocks
- 7955 Stock
- Quotes Cleanup Corporation
Select your edition
All financial news and data tailored to specific country editions
