|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925.00 JPY | -0.64% |
|
-0.22% | +5.84% |
Quotes 5-day view: Cleanup Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥927.00 | JP¥933.00 | JP¥933.00 | JP¥931.00 | JP¥925.00 |
| Volume | 49,200 | 46,100 | 62,400 | 31,700 | 23,300 |
| Change | -1.59% | +0.65% | 0.00% | -0.21% | -0.64% |
| Opening | JP¥938.00 | JP¥939.00 | JP¥943.00 | JP¥932.00 | JP¥931.00 |
| High | JP¥948.00 | JP¥944.00 | JP¥943.00 | JP¥932.00 | JP¥931.00 |
| Low | JP¥918.00 | JP¥931.00 | JP¥925.00 | JP¥922.00 | JP¥920.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.22% | ||
| Current month | +1.65% | ||
| 1 month | +5.84% | ||
| 3 months | +6.81% | ||
| 6 months | +5.71% | ||
| Current year | +5.84% | ||
| 1 year | +27.76% | ||
| 3 years | +25.34% | ||
| 5 years | +72.25% | ||
| 10 years | +14.48% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
53,750
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
49,718,750
Avg. Volume 20 sessions USD
303,284.38
Record volume 1
4,407,000
Record volume 2
3,866,000
Record volume 3
3,692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
32,667,390,328
Market Cap (USD)
199,271,081
Net sales (JPY)
134,487,000,000
Net sales (USD)
820,370,700
Number of employees
3,483
Sales / Employee (JPY)
38,612,403
Sales / Employee (USD)
235,536
Free-Float
46.48 %
Free-Float capitalization (JPY)
15,690,342,348
Free-Float capitalization (USD)
95,711,088
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
929.8
Moving average 20 days
925.8
Moving average 50 days
908.3
Moving average 100 days
934.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+1.01%
RSI 9 days
51.61
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.22% | +27.76% | +25.34% | 199M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 41.16B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.85B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.73B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.19B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.57B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.03B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.07B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.98B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.84B | |
| Average | +0.91% | -1.12% | +0.56% | +18.35% | 15.66B | |
| Weighted average by Cap. | +1.26% | -1.56% | -6.81% | +22.23% |
Historical Quotes: Cleanup Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7c96ee58f1511508.8W8TPr6mVUbilXjkJbp-w_VHexSxyl8xl4wxDQoS6bM.kwlVE8fVbBGX8xKUasAanKYPMiT5nBwI49pnST5WiuK0ByJ87cwwNIzfQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 925.00 | 4,400 | 23,300 |
| 02:24:30 | 925.00 | 100 | 18,900 |
| 02:24:26 | 925.00 | 100 | 18,800 |
| 02:23:25 | 923.00 | 100 | 18,700 |
| 02:22:42 | 924.00 | 300 | 18,600 |
| 02:21:56 | 926.00 | 100 | 18,300 |
| 02:21:40 | 925.00 | 100 | 18,200 |
| 02:21:26 | 924.00 | 100 | 18,100 |
| 02:20:35 | 923.00 | 100 | 18,000 |
| 02:20:01 | 924.00 | 200 | 17,900 |
Course Extremes
| 1 week | 920 |  | 944 |
| 1 month | 873 | | 968 |
| Current year | 844 | | 1,104 |
| 1 year | 714 | | 1,104 |
| 3 years | 581 | | 1,104 |
| 5 years | 502 | | 1,104 |
| 10 years | 410 | | 1,104 |
Monthly variations
Annual variations
| 2026 | +5.84% | ||
| 2025 | +34.05% | ||
| 2024 | -4.82% | ||
| 2023 | +6.04% | ||
| 2022 | +18.10% | ||
| 2021 | +14.20% | ||
| 2020 | -33.10% | ||
| 2019 | +11.18% | ||
| 2018 | -27.56% | ||
| 2017 | -6.72% | ||
| 2016 | +27.07% | ||
| 2015 | -14.58% | ||
| 2014 | -7.77% | ||
| 2013 | +55.30% | ||
| 2012 | +27.18% | ||
| 2011 | -13.15% | ||
| 2010 | -18.38% | ||
| 2009 | +84.78% | ||
| 2008 | -48.89% | ||
| 2007 | -25.16% | ||
| 2006 | -13.72% | ||
| 2005 | +10.29% | ||
| 2004 | -30.42% | ||
| 2003 | +61.09% | ||
| 2002 | +29.04% | ||
| 2001 | +43.83% | ||
| 2000 | +15.71% | ||
| 1999 | -32.26% | ||
| 1998 | +31.91% | ||
| 1997 | -53.00% | ||
| 1996 | -31.97% | ||
| 1995 | -3.29% | ||
| 1994 | -11.63% | ||
| 1993 | +0.58% | ||
| 1992 | -8.56% |
- Stock Market
- Stocks
- 7955 Stock
- Quotes Cleanup Corporation
Select your edition
All financial news and data tailored to specific country editions
