|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003500 EUR | 0.00% |
|
0.00% | +75.00% |
| 6 months | +75.00% | ||
| Current year | +75.00% |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €0.003000 | €0.009000 | €0.003500 | €0.003500 | €0.003500 |
| Volume | 0 | 4,000 | 3,000 | 0 | 0 |
| Change | -14.29% | +200.00% | -61.11% | 0.00% | 0.00% |
| Opening | €0.003000 | €0.009000 | €0.003500 | €0.003500 | €0.003500 |
| High | €0.003000 | €0.009000 | €0.003500 | €0.003500 | €0.003500 |
| Low | €0.003000 | €0.009000 | €0.003500 | €0.003500 | €0.003500 |
Performance
| 3 months | +250.00% | ||
| 6 months | +75.00% | ||
| Current year | +75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -91.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,391
Avg. Volume 20 sessions
8.37
Avg. Volume 20 sessions USD
9.57
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,621
Market Cap (USD)
59,077
Net sales (EUR)
243,402
Net sales (USD)
278,556
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,842
Free-Float
100 %
Free-Float capitalization (EUR)
51,639
Free-Float capitalization (USD)
59,097
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
49.15
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +16.67% | -91.46% | 59.08K | |
| +0.50% | +6.66% | -19.59% | +12.44% | 66.47B | |
| -0.33% | +8.30% | +15.32% | +46.57% | 47.6B | |
| +2.61% | +4.54% | +47.11% | +64.07% | 35.46B | |
| +2.22% | -2.81% | - | - | 18.03B | |
| -0.53% | -0.23% | -41.51% | -68.60% | 16.97B | |
| +1.02% | -1.98% | -38.10% | -30.28% | 16.45B | |
| -0.70% | +1.71% | -43.96% | -44.78% | 9.45B | |
| -1.76% | -3.07% | -10.86% | +7.99% | 6.41B | |
| -0.58% | -3.20% | -30.87% | -50.58% | 6.36B | |
| Average | +0.25% | +4.10% | -11.75% | -17.18% | 22.32B | |
| Weighted average by Cap. | +0.61% | +5.19% | -4.46% | +14.43% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +75.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Select your edition
All financial news and data tailored to specific country editions
