CLEAN LOGISTICS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 EUR | -44.44% |
|
0.00% | 0.00% |
| Current month | +25.00% | ||
| 1 month | -44.44% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.0082 € | 0.018 € | 0.018 € | 0.018 € | 0.01 € |
| Volume | 155 | 155 | 155 | 155 | 70 |
| Change | -18.00% | +119.51% | 0.00% | 0.00% | -44.44% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -44.44% | ||
| Current month | +25.00% | ||
| 1 month | -44.44% | ||
| 3 months | -60.00% | ||
| 6 months | -50.00% | ||
| 1 year | -84.62% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
5 129
Avg. Volume 20 sessions
51.29
Avg. Volume 20 sessions USD
55.71
Record volume 1
125 050
Record volume 2
37 755
Record volume 3
34 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 152
Capitalization (USD)
160 930
Net sales ()
243 402
Net sales (USD)
264 395
Number of employees
98
Sales / Employee (EUR)
2 484
Sales / Employee (USD)
2 698
Free-Float
100 %
Free-Float capitalization (EUR)
137 035
Free-Float capitalization (USD)
148 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.06
1 year
0.000.06
3 years
0.000.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
41.56
RSI 14 days
44.25
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.44% | 0.00% | 0.00% | -84.62% | 161K | ||
| -0.74% | +1.30% | -2.13% | +40.34% | 87.15B | ||
| -0.19% | -8.99% | -3.64% | -11.94% | 81.05B | ||
| -0.55% | -5.23% | -5.61% | -35.65% | 75.02B | ||
| -0.93% | -1.49% | +21.78% | +43.43% | 74.89B | ||
| -0.68% | +1.73% | +24.42% | +36.37% | 48.82B | ||
| -0.08% | +6.53% | +22.40% | +40.05% | 35.67B | ||
| -3.88% | -5.22% | -19.07% | +11.09% | 16.97B | ||
| -0.53% | -8.15% | +50.91% | +100.36% | 12.24B | ||
| -0.90% | -5.98% | -9.09% | -27.95% | 10.01B | ||
| -1.43% | -2.90% | +87.25% | +92.62% | 7.69B | ||
| +4.18% | +6.54% | +51.31% | +61.70% | 4.74B | ||
| +0.81% | -5.90% | +50.63% | +9.61% | 3.19B | ||
| -0.42% | +0.14% | -4.55% | -13.14% | 2.37B | ||
| 0.00% | -3.40% | -0.44% | +10.73% | 2.33B | ||
| 0.00% | +4.94% | +12.83% | +37.99% | 2.19B | ||
| Average | -3.09% | -0.02% | +17.31% | +19.44% | ||
| Weighted average by Cap. | -0.58% | -2.66% | +8.66% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SD1 Stock
- Quotes Clean Logistics SE
