|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003000 EUR | +50.00% |
|
-66.67% | +50.00% |
| 1 week | -66.67% | ||
| Current month | -14.29% |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.003500 | €0.003500 | €0.003500 | €0.002000 | €0.003000 |
| Volume | 3,000 | 0 | 0 | 1,000 | 180 |
| Change | -61.11% | 0.00% | 0.00% | -42.86% | +50.00% |
| Opening | €0.003500 | €0.003500 | €0.003500 | €0.003500 | €0.002000 |
| High | €0.003500 | €0.003500 | €0.003500 | €0.003500 | €0.003000 |
| Low | €0.003500 | €0.003500 | €0.003500 | €0.002000 | €0.002000 |
Performance
| 1 day | +50.00% | ||
| 1 week | -66.67% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +200.00% | ||
| 6 months | +200.00% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -91.48% |
Volumes
marketsDaily volume
180
Avg. Volume 20 sessions
2,463
Avg. Volume 20 sessions
7.39
Avg. Volume 20 sessions USD
8.44
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,460
Market Cap (USD)
50,858
Net sales (EUR)
243,402
Net sales (USD)
278,428
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,841
Free-Float
100 %
Free-Float capitalization (EUR)
44,475
Free-Float capitalization (USD)
50,875
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
47.73
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -66.67% | -14.29% | -91.48% | 50.86K | |
| +2.31% | +4.55% | -18.42% | +17.81% | 66.69B | |
| +0.63% | +7.78% | +15.46% | +46.62% | 47.44B | |
| +4.68% | +12.34% | +53.38% | +72.53% | 38.59B | |
| -0.24% | +0.80% | - | - | 18.66B | |
| +2.33% | +3.91% | -40.74% | -29.65% | 17.02B | |
| +2.06% | +2.94% | -40.11% | -68.34% | 16.35B | |
| +1.40% | +5.54% | -42.68% | -48.58% | 9.53B | |
| +1.94% | +3.75% | -30.19% | -52.32% | 6.5B | |
| -0.60% | -2.52% | -9.95% | -0.56% | 6.28B | |
| Average | +6.44% | +0.12% | -14.17% | -17.11% | 22.7B | |
| Weighted average by Cap. | +1.99% | +3.16% | -2.16% | +18.09% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
