|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-08-21
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | -33.33% |
|
0.00% | - |
| 1 month | -33.33% | ||
| 3 months | -42.86% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
SD1 0.002000 €
-33.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SD1 | 0.002000EUR | -33.33% | 0 € |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.002000 | €0.003000 | €0.003000 | €0.002000 |
| Volume | 20 | 0 | 1,000 | 0 | 0 |
| Change | 0.00% | 0.00% | +50.00% | 0.00% | -33.33% |
| Opening | €0.002000 | €0.002000 | €0.002000 | €0.003000 | €0.002000 |
| High | €0.002000 | €0.002000 | €0.003000 | €0.003000 | €0.002000 |
| Low | €0.002000 | €0.002000 | €0.002000 | €0.003000 | €0.002000 |
Performance
| 1 day | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| 1 year | -33.33% | ||
| 3 years | -90.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
809
Avg. Volume 20 sessions
1.62
Avg. Volume 20 sessions USD
1.89
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,636
Market Cap (USD)
34,602
Net sales (EUR)
243,402
Net sales (USD)
284,191
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,900
Free-Float
100 %
Free-Float capitalization (EUR)
29,646
Free-Float capitalization (USD)
34,613
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
45.83
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | 0.00% | -33.33% | -90.00% | 34.6K | |
| 0.00% | +4.01% | -8.17% | +29.17% | 83.39B | |
| -1.77% | -1.94% | -5.46% | +42.91% | 44.57B | |
| -0.15% | -7.62% | +24.90% | +66.12% | 36.7B | |
| +5.56% | +5.64% | - | - | 19.97B | |
| -0.39% | +0.40% | -49.83% | -27.78% | 17.23B | |
| 0.00% | +0.56% | -46.26% | -72.21% | 15.73B | |
| -1.12% | -0.98% | -46.36% | -46.40% | 9.41B | |
| -5.55% | 0.00% | -35.23% | -50.48% | 6.37B | |
| +0.75% | +1.39% | -29.96% | -12.24% | 5.86B | |
| Average | -3.60% | +0.08% | -25.52% | -17.88% | 23.92B | |
| Weighted average by Cap. | -0.09% | +0.39% | -11.10% | +19.74% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Select your edition
All financial news and data tailored to specific country editions
