|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | -50.00% |
|
-33.33% | - |
| 1 week | -33.33% | ||
| Current month | -42.86% |
Quotes 5-day view: Clean Logistics SE
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €0.003000 | €0.002500 | €0.002500 | €0.004000 | €0.002000 |
| Change | 0.00% | -16.67% | 0.00% | +60.00% | -50.00% |
Performance
| 1 day | -50.00% | ||
| 1 week | -33.33% | ||
| Current month | -42.86% | ||
| 1 month | -42.86% | ||
| 3 months | -42.86% | ||
| 6 months | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -92.31% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions
0.08
Avg. Volume 20 sessions USD
0.09
Record volume 1
200,000
Record volume 2
125,050
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,354
Market Cap (USD)
67,548
Net sales (EUR)
243,402
Net sales (USD)
277,002
Number of employees
98
Sales / Employee (EUR)
2,484
Sales / Employee (USD)
2,827
Free-Float
100 %
Free-Float capitalization (EUR)
59,374
Free-Float capitalization (USD)
67,570
Average Daily Capital Traded
0%
Indicators
RSI 9 days
40.54
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -33.33% | -33.33% | -92.31% | 67.55K | |
| 0.00% | +4.01% | -22.72% | +16.29% | 74.87B | |
| +1.06% | +2.98% | +11.86% | +44.24% | 45.42B | |
| -1.15% | -17.98% | +13.91% | +42.99% | 32.53B | |
| -0.67% | +10.50% | - | - | 18.27B | |
| +1.80% | +2.28% | -39.08% | -29.00% | 17.86B | |
| 0.00% | +3.97% | -36.17% | -71.53% | 16.76B | |
| +2.87% | +4.30% | -43.33% | -49.33% | 9.64B | |
| +3.27% | +4.88% | -31.15% | -52.65% | 6.45B | |
| -1.87% | -6.57% | -16.83% | -20.48% | 5.74B | |
| Average | -3.56% | -4.61% | -21.87% | -23.53% | 22.75B | |
| Weighted average by Cap. | +1.03% | -0.78% | -13.04% | +9.45% |
Historical Quotes: Clean Logistics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.22 |
| 10 years | 0 | | 0.22 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -90.00% | ||
| 2023 | -85.71% |
- Stock Market
- Stocks
- SD1 Stock
- Quotes Clean Logistics SE
Select your edition
All financial news and data tailored to specific country editions
