|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 27,000.00 KRW | +1.89% |
|
-4.09% | -50.46% |
| 10-22 | Aberdeen Asia Focus outshines benchmark on Taiwanese technology stock | AN |
| 10-15 | CLASSYS Inc. Launches SHURINK HOME In The U.S. With ZAP PORE SHOT | CI |
Stock exchange
Korea S.E.
A214150 27,000.00 ₩
+1.89%
7.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 27,000.00KRW | +1.89% | 7.67B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩28,400.00 | ₩27,750.00 | ₩27,200.00 | ₩26,500.00 | ₩27,000.00 |
| Volume | 156,303 | 126,025 | 140,906 | 190,374 | 284,188 |
| Change | +0.89% | -2.29% | -1.98% | -2.57% | +1.89% |
| Opening | ₩28,200.00 | ₩27,750.00 | ₩27,200.00 | ₩27,450.00 | ₩26,950.00 |
| High | ₩28,500.00 | ₩28,000.00 | ₩27,750.00 | ₩28,050.00 | ₩27,650.00 |
| Low | ₩27,600.00 | ₩27,450.00 | ₩26,650.00 | ₩26,400.00 | ₩26,550.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | -4.09% | ||
| Current month | -10.60% | ||
| 1 month | -12.20% | ||
| 3 months | -37.50% | ||
| 6 months | -53.04% | ||
| Current year | -50.46% | ||
| 1 year | -46.64% | ||
| 3 years | -17.05% | ||
| 5 years | +18.68% |
Volumes
marketsDaily volume
284,188
Avg. Volume 20 sessions
201,647
Avg. Volume 20 sessions KRW
5,444,469,000
Avg. Volume 20 sessions USD
4,083,351.75
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,751,144,755,287
Market Cap (USD)
1,302,673,388
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5%
Free-Float capitalization (KRW)
761,936,312,137
Free-Float capitalization (USD)
566,803,032
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
27,370
Moving average 20 days
29,000
Moving average 50 days
31,116
Moving average 100 days
38,081
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+41.04%
RSI 9 days
36.05
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | -4.09% | -46.64% | -17.05% | 1.3B | |
| +1.61% | +1.46% | +26.28% | +63.22% | 256B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 163B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 155B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 65.3B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -7.13% | 51.93B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 50.75B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 50.04B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.03B | |
| Average | +0.64% | +0.71% | -1.88% | +40.87% | 89.17B | |
| Weighted average by Cap. | +0.59% | +1.37% | +5.25% | +49.48% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26,400 |  | 28,050 |
| 1 month | 26,400 | | 31,800 |
| Current year | 26,400 | | 77,600 |
| 1 year | 26,400 | | 77,600 |
| 3 years | 26,400 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -50.46% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
