|
End-of-day quote
Korea S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 31,750.00 KRW | -0.94% |
|
-0.78% | -41.74% |
| 08-11 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 31,750.00 ₩
-0.94%
3.52B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 31,750.00KRW | -0.94% | 3.52B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | ₩31,350.00 | ₩31,500.00 | ₩31,000.00 | ₩32,050.00 | ₩31,750.00 |
| Volume | 186,259 | 126,798 | 262,132 | 204,343 | 110,965 |
| Change | -2.03% | +0.48% | -1.59% | +3.39% | -0.94% |
| Opening | ₩32,200.00 | ₩31,150.00 | ₩31,100.00 | ₩30,250.00 | ₩31,300.00 |
| High | ₩32,950.00 | ₩31,650.00 | ₩31,300.00 | ₩32,350.00 | ₩32,000.00 |
| Low | ₩31,350.00 | ₩31,150.00 | ₩30,150.00 | ₩30,250.00 | ₩30,950.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.78% | ||
| Current month | -6.20% | ||
| 1 month | -15.33% | ||
| 3 months | -27.76% | ||
| 6 months | -41.09% | ||
| Current year | -41.74% | ||
| 1 year | -42.38% | ||
| 3 years | -18.69% | ||
| 5 years | +49.41% |
Volumes
marketsDaily volume
110,965
Avg. Volume 20 sessions
249,704
Avg. Volume 20 sessions KRW
7,928,102,000
Avg. Volume 20 sessions USD
5,858,867.38
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,100,458,481,155
Market Cap (USD)
1,559,395,147
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5%
Free-Float capitalization (KRW)
913,925,353,171
Free-Float capitalization (USD)
678,504,609
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
31,530
Moving average 20 days
32,465
Moving average 50 days
39,654
Moving average 100 days
44,635.5
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+24.89%
Price spread / (MMA100)
+40.58%
RSI 9 days
37.89
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.78% | -42.38% | -18.69% | 1.56B | |
| +0.62% | -0.03% | +27.98% | +19.00% | 225B | |
| +1.55% | -2.12% | +6.95% | -19.82% | 141B | |
| +2.38% | +3.07% | -15.95% | +24.43% | 130B | |
| +4.82% | -5.75% | -56.14% | -14.87% | 62.29B | |
| +1.99% | +0.96% | -18.12% | -13.93% | 49.39B | |
| +1.36% | -4.87% | +10.25% | +15.54% | 48.63B | |
| -0.09% | -2.69% | +19.12% | +27.79% | 41.42B | |
| +0.41% | +0.15% | +38.80% | +50.73% | 40.12B | |
| +2.16% | -2.35% | -17.45% | +51.04% | 31.23B | |
| Average | +1.43% | -1.67% | -4.70% | +12.12% | 77.12B | |
| Weighted average by Cap. | +1.57% | -1.30% | +3.95% | +11.12% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,150 |  | 32,350 |
| 1 month | 30,150 | | 37,700 |
| Current year | 30,150 | | 77,600 |
| 1 year | 30,150 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -41.74% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
