|
End-of-day quote
Korea S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 33,400.00 KRW | +3.89% |
|
-10.93% | -38.72% |
| 08-11 | CLASSYS Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Classys Names New CTO | MT |
Stock exchange
Korea S.E.
A214150 33,400.00 ₩
+3.89%
12B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214150 | 33,400.00KRW | +3.89% | 12B ₩ |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₩34,700.00 | ₩33,400.00 | ₩33,600.00 | ₩32,150.00 | ₩33,400.00 |
| Volume | 562,727 | 1,052,399 | 521,647 | 258,745 | 359,353 |
| Change | - | -3.75% | +0.60% | -4.32% | +3.89% |
| Opening | ₩37,650.00 | ₩33,550.00 | ₩33,850.00 | ₩33,050.00 | ₩31,950.00 |
| High | ₩37,700.00 | ₩34,200.00 | ₩34,050.00 | ₩33,250.00 | ₩33,900.00 |
| Low | ₩34,550.00 | ₩31,500.00 | ₩32,950.00 | ₩31,600.00 | ₩31,950.00 |
Performance
| 1 day | +3.89% | ||
| 1 week | -10.93% | ||
| Current month | -18.83% | ||
| 1 month | -24.52% | ||
| 3 months | -35.27% | ||
| 6 months | -51.45% | ||
| Current year | -38.72% | ||
| 1 year | -37.92% | ||
| 3 years | -7.09% | ||
| 5 years | +32.54% |
Volumes
marketsDaily volume
359,353
Avg. Volume 20 sessions
373,640
Avg. Volume 20 sessions KRW
12,479,576,000
Avg. Volume 20 sessions USD
9,035,213.02
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,089,740,759,669
Market Cap (USD)
1,512,972,310
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
909,261,991,585
Free-Float capitalization (USD)
658,305,682
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
33,450
Moving average 20 days
40,627.5
Moving average 50 days
43,822
Moving average 100 days
47,865
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+21.64%
Price spread / (MMA50)
+31.20%
Price spread / (MMA100)
+43.31%
RSI 9 days
27.63
RSI 14 days
31.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | -10.93% | -37.92% | -7.09% | 1.51B | |
| -0.08% | +6.88% | +25.75% | +15.31% | 233B | |
| -1.71% | +6.25% | +1.56% | -15.60% | 154B | |
| -1.38% | -5.31% | -21.55% | +28.64% | 134B | |
| -2.70% | -5.44% | -53.84% | -2.66% | 73B | |
| +0.47% | +2.75% | -15.82% | -12.44% | 52.24B | |
| +0.79% | -1.20% | +10.60% | +19.24% | 51.75B | |
| -3.50% | +3.30% | +26.14% | +28.79% | 44.91B | |
| +0.01% | -0.34% | +35.92% | +51.55% | 40.35B | |
| -0.84% | +0.68% | -1.37% | +7.54% | 33.8B | |
| Average | +0.01% | +1.30% | -3.05% | +11.33% | 81.79B | |
| Weighted average by Cap. | -0.33% | +3.05% | +2.03% | +10.72% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,500 |  | 37,700 |
| 1 month | 31,500 | | 47,650 |
| Current year | 31,500 | | 77,600 |
| 1 year | 31,500 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -38.72% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
