CLASSYS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,500 KRW | -2.06% |
|
+26.33% | +25.83% |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
| 2023 | Tranche Update on CLASSYS Inc.'s Equity Buyback Plan announced on September 15, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 38350 ₩ | 37700 ₩ | 40650 ₩ | 48500 ₩ | 47500 ₩ | 47,500 ₩ |
| Volume | 116 411 | 206 462 | 648 282 | 5 976 646 | 1 830 943 | 1 830 919 |
| Change | +1.99% | -1.69% | +7.82% | +19.31% | -2.06% | -2.06% |
| Opening | 37,500.00 | 38,700.00 | 37,750.00 | 40,750.00 | 48,500.00 | 48,500 |
| High | 38,450.00 | 38,950.00 | 41,300.00 | 49,800.00 | 49,600.00 | 49,600 |
| Low | 37,300.00 | 37,600.00 | 37,300.00 | 40,700.00 | 47,000.00 | 47,000 |
Performance
| 1 day | -2.06% | ||
| 1 week | +26.33% | ||
| Current month | +25.16% | ||
| 1 month | +28.38% | ||
| 3 months | +65.51% | ||
| 6 months | +26.67% | ||
| Current year | +25.83% | ||
| 1 year | +98.74% | ||
| 3 years | +233.33% | ||
| 5 years | +451.68% |
Volumes
marketsDaily volume
1 830 919
Avg. Volume 20 sessions
781 390
Avg. Volume 20 sessions KRW
37 116 025 000.00
Avg. Volume 20 sessions USD
27 094 698.25
Record volume 1
40 227 050
Record volume 2
9 890 035
Record volume 3
6 131 160
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
3 076 508 687 671
Capitalization (USD)
2 245 851 342
Net sales (KRW)
180
Net sales (USD)
0
Number of employees
353
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
27.29 %
Free-Float capitalization (KRW)
851 424 193 522
Free-Float capitalization (USD)
621 539 661
Average Daily Capital Traded
1.21%
Highs and lows
1 week
37 300.00
49 800.00
1 month
36 250.0049 800.00
Current year
27 850.0049 800.00
1 year
23 200.0049 800.00
3 years
13 200.0049 800.00
5 years
6 460.0049 800.00
10 years
3 500.0049 800.00
Indicators
Moving average 5 days
42 540.00
Moving average 20 days
39 075.00
Moving average 50 days
36 498.00
Moving average 100 days
35 305.50
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-23.16%
Price spread / (MMA100)
-25.67%
STIM
RSI 9 days
79.55
RSI 14 days
76.02
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +26.33% | +25.83% | +98.74% | 2.25B | ||
| +2.25% | +3.11% | +11.19% | +10.62% | 221B | ||
| +0.44% | +1.62% | +9.11% | +8.13% | 186B | ||
| +0.38% | +1.22% | +14.42% | +27.57% | 137B | ||
| -0.53% | +1.11% | +27.42% | +38.41% | 109B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.09B | ||
| -0.79% | +1.71% | +13.71% | -2.41% | 52.68B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 50.86B | ||
| +3.02% | +7.21% | +7.54% | +16.75% | 42.53B | ||
| +0.39% | +4.32% | +7.22% | +9.23% | 37.76B | ||
| -1.06% | -1.22% | +24.60% | -8.21% | 31.86B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.14B | ||
| +2.86% | +7.94% | +5.32% | +27.28% | 19.96B | ||
| -1.22% | -6.60% | -20.89% | -47.42% | 17.73B | ||
| -0.65% | -1.61% | +5.40% | -8.24% | 17.68B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| Average | +0.35% | +2.58% | +10.37% | +12.33% | ||
| Weighted average by Cap. | +0.72% | +1.75% | +11.65% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Equities
- A214150 Stock
- Quotes CLASSYS Inc.