|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,200.00 KRW | -2.90% |
|
-3.21% | -17.06% |
| 05-13 | CLASSYS Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Classys' Net Income Jumps 13% in Q1 | MT |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₩46,250.00 | ₩43,850.00 | ₩45,500.00 | ₩46,550.00 | ₩45,200.00 |
| Volume | 220,979 | 214,725 | 219,115 | 209,801 | 293,932 |
| Change | -0.96% | -5.19% | +3.76% | +2.31% | -2.90% |
| Opening | ₩46,500.00 | ₩46,600.00 | ₩44,000.00 | ₩45,050.00 | ₩46,250.00 |
| High | ₩47,550.00 | ₩47,100.00 | ₩46,350.00 | ₩47,450.00 | ₩47,400.00 |
| Low | ₩45,250.00 | ₩43,750.00 | ₩42,850.00 | ₩45,050.00 | ₩44,550.00 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.21% | ||
| Current month | +1.01% | ||
| 1 month | -1.85% | ||
| 3 months | -16.30% | ||
| 6 months | -14.88% | ||
| Current year | -17.06% | ||
| 1 year | -27.10% | ||
| 3 years | +38.44% | ||
| 5 years | +149.72% |
Volumes
marketsDaily volume
293,932
Avg. Volume 20 sessions
307,843
Avg. Volume 20 sessions KRW
13,914,503,600
Avg. Volume 20 sessions USD
9,030,512.84
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,947,930,214,760
Market Cap (USD)
1,922,203,815
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
1,282,666,706,731
Free-Float capitalization (USD)
836,365,401
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
45,470
Moving average 20 days
44,672.5
Moving average 50 days
50,318
Moving average 100 days
54,683.5
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+20.98%
RSI 9 days
47.66
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -3.21% | -27.10% | +38.44% | 1.92B | |
| +1.44% | +10.42% | +25.66% | +0.56% | 191B | |
| +1.25% | -0.51% | -24.17% | +21.54% | 143B | |
| +1.75% | +10.74% | -1.31% | -16.43% | 139B | |
| +0.07% | -2.34% | -58.48% | -17.25% | 65.74B | |
| +1.18% | +3.91% | +16.07% | +0.38% | 52.27B | |
| -0.52% | -0.03% | -27.04% | -32.66% | 43.55B | |
| +0.37% | +7.04% | +14.13% | +16.88% | 38.41B | |
| -0.66% | +5.34% | +6.24% | +45.44% | 36.76B | |
| +1.26% | +6.77% | -11.59% | -14.81% | 29.91B | |
| Average | +0.32% | +3.91% | -8.76% | +4.21% | 74.14B | |
| Weighted average by Cap. | +1.03% | +5.56% | -3.46% | +0.44% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42,850 |  | 47,450 |
| 1 month | 40,150 | | 48,350 |
| Current year | 40,150 | | 77,600 |
| 1 year | 40,150 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -17.06% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
