|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,450.00 KRW | -3.03% |
|
+2.77% | -14.77% |
| 05-13 | CLASSYS Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Classys' Net Income Jumps 13% in Q1 | MT |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩49,350.00 | ₩46,600.00 | ₩48,000.00 | ₩47,900.00 | ₩46,450.00 |
| Volume | 335,436 | 261,531 | 195,509 | 247,912 | 315,958 |
| Change | +9.18% | -5.57% | +3.00% | -0.21% | -3.03% |
| Opening | ₩45,350.00 | ₩48,700.00 | ₩47,200.00 | ₩47,750.00 | ₩48,550.00 |
| High | ₩50,400.00 | ₩49,300.00 | ₩49,400.00 | ₩51,000.00 | ₩48,950.00 |
| Low | ₩45,350.00 | ₩46,450.00 | ₩46,750.00 | ₩47,000.00 | ₩45,250.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +2.77% | ||
| Current month | -0.32% | ||
| 1 month | +6.78% | ||
| 3 months | -11.86% | ||
| 6 months | -20.73% | ||
| Current year | -14.77% | ||
| 1 year | -22.06% | ||
| 3 years | +44.70% | ||
| 5 years | +154.52% |
Volumes
marketsDaily volume
315,958
Avg. Volume 20 sessions
247,913
Avg. Volume 20 sessions KRW
11,515,558,850
Avg. Volume 20 sessions USD
7,531,175.49
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,029,454,832,813
Market Cap (USD)
1,979,246,727
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
1,318,138,683,928
Free-Float capitalization (USD)
861,185,203
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
47,660
Moving average 20 days
45,677.5
Moving average 50 days
49,398
Moving average 100 days
53,415.5
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+15.00%
RSI 9 days
49.66
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +2.77% | -22.06% | +44.70% | 1.98B | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.17% | -31.30% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +1.70% | +1.88% | -8.59% | +6.25% | 75.79B | |
| Weighted average by Cap. | +2.77% | +3.41% | -4.06% | +2.12% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45,250 |  | 51,000 |
| 1 month | 40,150 | | 51,000 |
| Current year | 40,150 | | 77,600 |
| 1 year | 40,150 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -14.77% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
