|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,050.00 KRW | -7.29% |
|
-7.72% | -26.51% |
| 07-15 | Classys Announces Appointment of Jun-Oh Yoon as CEO | CI |
| 05-13 | CLASSYS Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CLASSYS Inc.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩44,250.00 | ₩44,450.00 | ₩45,400.00 | ₩43,200.00 | ₩40,050.00 |
| Volume | 374,748 | 166,780 | 201,886 | 115,800 | 299,346 |
| Change | +1.96% | +0.45% | +2.14% | -4.85% | -7.29% |
| Opening | ₩44,100.00 | ₩43,650.00 | ₩45,350.00 | ₩44,900.00 | ₩43,300.00 |
| High | ₩44,800.00 | ₩45,500.00 | ₩47,500.00 | ₩45,650.00 | ₩43,700.00 |
| Low | ₩43,350.00 | ₩43,300.00 | ₩44,900.00 | ₩42,450.00 | ₩37,100.00 |
Performance
| 1 day | -7.29% | ||
| 1 week | -7.72% | ||
| Current month | -14.06% | ||
| 1 month | -18.84% | ||
| 3 months | -30.35% | ||
| 6 months | -47.02% | ||
| Current year | -26.51% | ||
| 1 year | -31.42% | ||
| 3 years | +33.95% | ||
| 5 years | +81.22% |
Volumes
marketsDaily volume
299,346
Avg. Volume 20 sessions
225,872
Avg. Volume 20 sessions KRW
9,046,173,600
Avg. Volume 20 sessions USD
6,268,998.3
Record volume 1
40,227,050
Record volume 2
9,890,035
Record volume 3
8,260,171
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,809,648,269,682
Market Cap (USD)
1,936,433,119
Net sales (KRW)
337
Net sales (USD)
0
Number of employees
394
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.5 %
Free-Float capitalization (KRW)
1,222,499,187,769
Free-Float capitalization (USD)
842,556,679
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
43,470
Moving average 20 days
45,632.5
Moving average 50 days
45,796
Moving average 100 days
50,118
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+13.94%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+25.14%
RSI 9 days
28.18
RSI 14 days
34.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -7.72% | -31.42% | +33.95% | 1.94B | |
| +0.01% | +9.50% | +19.56% | +2.60% | 214B | |
| -1.29% | +9.69% | -5.01% | -24.45% | 140B | |
| -2.40% | +3.64% | -28.94% | +8.14% | 128B | |
| -0.04% | +7.14% | -56.76% | -10.93% | 68.46B | |
| +2.49% | +1.65% | +6.57% | +2.41% | 48.18B | |
| +4.51% | +8.59% | -22.65% | -28.66% | 45.56B | |
| -0.17% | +5.13% | +17.07% | +11.31% | 39.69B | |
| -1.15% | +2.34% | +25.16% | +32.79% | 37.69B | |
| +2.55% | +11.08% | -22.83% | -3.98% | 30.14B | |
| Average | -0.30% | +4.85% | -9.92% | +2.32% | 75.36B | |
| Weighted average by Cap. | -0.22% | +7.21% | -5.22% | -2.83% |
Historical Quotes: CLASSYS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,100 |  | 47,500 |
| 1 month | 37,100 | | 51,000 |
| Current year | 37,100 | | 77,600 |
| 1 year | 37,100 | | 77,600 |
| 3 years | 27,850 | | 77,600 |
| 5 years | 13,200 | | 77,600 |
| 10 years | 3,500 | | 77,600 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | +14.38% | ||
| 2024 | +26.23% | ||
| 2023 | +105.16% | ||
| 2022 | -2.13% | ||
| 2021 | +22.08% | ||
| 2020 | +8.83% | ||
| 2019 | +246.39% | ||
| 2018 | -1.92% | ||
| 2017 | -9.75% |
- Stock Market
- Stocks
- A214150 Stock
- Quotes CLASSYS Inc.
Select your edition
All financial news and data tailored to specific country editions
