|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.00 JPY | -0.30% |
|
-0.20% | -53.23% |
| 05-02 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥998.00 | JP¥1,002.00 | JP¥1,000.00 | JP¥1,002.00 | JP¥999.00 |
| Volume | 4,600 | 3,600 | 5,800 | 2,700 | 1,100 |
| Change | -0.30% | +0.40% | -0.20% | +0.20% | -0.30% |
| Opening | JP¥1,003.00 | JP¥999.00 | JP¥996.00 | JP¥993.00 | JP¥994.00 |
| High | JP¥1,021.00 | JP¥1,002.00 | JP¥1,000.00 | JP¥1,005.00 | JP¥1,006.00 |
| Low | JP¥998.00 | JP¥996.00 | JP¥988.00 | JP¥993.00 | JP¥994.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.20% | ||
| Current month | -2.25% | ||
| 1 month | -27.19% | ||
| 3 months | -27.92% | ||
| 6 months | -52.13% | ||
| Current year | -53.23% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
4,768
Avg. Volume 20 sessions
4,113
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
4,108,887
Avg. Volume 20 sessions USD
25,347.72
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,023,753,948
Market Cap (USD)
12,496,088
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,420,362
Number of employees
84
Sales / Employee (JPY)
43,226,190
Sales / Employee (USD)
266,909
Free-Float
18.03 %
Free-Float capitalization (JPY)
372,471,735
Free-Float capitalization (USD)
2,299,904
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,004.8
Moving average 20 days
1,025.15
Moving average 50 days
1,099.18
Moving average 100 days
1,262.49
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+26.38%
STIM
RSI 9 days
37.82
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.20% | - | - | 12.5M | |
| -1.74% | -2.59% | +0.71% | -45.88% | 278B | |
| -1.54% | -2.14% | -1.24% | -46.60% | 93.42B | |
| -1.47% | -6.66% | +27.68% | +194.28% | 22.29B | |
| 0.00% | -1.76% | +0.16% | -23.55% | 15.67B | |
| -2.48% | +1.96% | -48.74% | -69.16% | 13.66B | |
| -0.96% | -1.91% | +3.84% | +75.64% | 9.58B | |
| -1.65% | -3.53% | +11.32% | +75.06% | 9.31B | |
| -1.24% | +1.34% | +36.08% | -13.13% | 6.62B | |
| +1.04% | +1.30% | +3.60% | +19.33% | 5.11B | |
| Average | -1.03% | -0.79% | +3.71% | +18.44% | 45.38B | |
| Weighted average by Cap. | -1.59% | -2.26% | +0.96% | -27.90% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86383c4b.h05c96Dvumqe2iEX5ulZb_sX48aUtm13RJEM4UOHDDg.4AwNgO696yvciU9VsrgyNbYkmrfT_ighNflnowjgdlr9OSS08KLAMPmvaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:15:59 | 999.00 | 100 | 1,100 |
| 21:15:59 | 1,005.00 | 100 | 1,000 |
| 21:15:59 | 1,006.00 | 100 | 900 |
| 20:13:55 | 1,000.00 | 100 | 800 |
| 20:13:55 | 1,000.00 | 100 | 700 |
Course Extremes
| 1 week | 988 |  | 1,021 |
| 1 month | 988 | | 1,232 |
| Current year | 988 | | 2,180 |
| 1 year | 988 | | 4,050 |
| 3 years | 988 | | 4,050 |
| 5 years | 988 | | 4,050 |
| 10 years | 988 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -53.09% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
