|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206.00 JPY | -12.10% |
|
-15.55% | -43.54% |
| 05-02 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1,365.00 ¥ | 1,546.00 ¥ | 1,464.00 ¥ | 1,372.00 ¥ | 1,206.00 ¥ |
| Volume | 17,300 | 55,900 | 34,400 | 49,600 | 32,100 |
| Change | -4.41% | +13.26% | -5.30% | -6.28% | -12.10% |
| Opening | 1,458.00 ¥ | 1,410.00 ¥ | 1,578.00 ¥ | 1,464.00 ¥ | 1,223.00 ¥ |
| High | 1,458.00 ¥ | 1,546.00 ¥ | 1,578.00 ¥ | 1,464.00 ¥ | 1,232.00 ¥ |
| Low | 1,361.00 ¥ | 1,409.00 ¥ | 1,400.00 ¥ | 1,370.00 ¥ | 1,202.00 ¥ |
Performance
| 1 day | -12.10% | ||
| 1 week | -15.55% | ||
| Current month | +10.44% | ||
| 1 month | +15.74% | ||
| 3 months | -17.79% | ||
| 6 months | -45.36% | ||
| Current year | -43.54% |
Volumes
marketsDaily volume
32,100
Estimated daily volume
71,725
Avg. Volume 20 sessions
20,127
Daily volume ratio
3.56
Avg. Volume 20 sessions JPY
24,273,162
Avg. Volume 20 sessions USD
151,464.53
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (JPY)
2,968,765,811
Market Cap (USD)
18,537,639
Net sales (JPY)
3,631,000,000
Net sales (USD)
22,672,778
Number of employees
84
Sales / Employee (JPY)
43,226,190
Sales / Employee (USD)
269,914
Free-Float
15.55 %
Free-Float capitalization (JPY)
471,281,455
Free-Float capitalization (USD)
2,942,787
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
1,420
Moving average 20 days
1,144.45
Moving average 50 days
1,238.58
Moving average 100 days
1,458.05
Price spread / (MMA5)
+17.74%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+20.90%
STIM
RSI 9 days
71.71
RSI 14 days
68.56
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
303a631a82d7e79271e02.tLt0ZDY55Wo8m2ADFdO8FHZ7ta8Ne4nt88CZMdL0cWk.hY5GCGJjlV4O1yZXXrLPOTE2-uFpPfOBhrnxCaW6HC7h8zdXRV6yIXjiMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,206.00 | 500 | 32,100 |
| 22:23:01 | 1,208.00 | 100 | 31,600 |
| 22:16:00 | 1,210.00 | 100 | 31,500 |
| 22:16:00 | 1,212.00 | 100 | 31,400 |
| 22:08:57 | 1,212.00 | 100 | 31,300 |
| 22:01:24 | 1,216.00 | 100 | 31,200 |
| 22:01:24 | 1,216.00 | 100 | 31,100 |
| 21:56:52 | 1,213.00 | 100 | 31,000 |
| 21:56:25 | 1,210.00 | 200 | 30,900 |
| 21:56:09 | 1,209.00 | 200 | 30,700 |
Course Extremes
| 1 week | 1,202 |  | 1,578 |
| 1 month | 1,000 | | 1,578 |
| Current year | 1,000 | | 2,180 |
| 1 year | 1,000 | | 4,050 |
| 3 years | 1,000 | | 4,050 |
| 5 years | 1,000 | | 4,050 |
| 10 years | 1,000 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -35.77% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
