|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 969.00 JPY | -0.51% |
|
-1.32% | -54.63% |
| 05-02 | Certain Common Stock of Classico, Inc. are subject to a Lock-Up Agreement Ending on 3-MAY-2026. | CI |
| 11-05 | Classico, Inc. has completed an IPO in the amount of ¥389.2 million. | CI |
Stock exchange
Japan Exchange
442A 969.00 ¥
-0.51%
872K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 442A | 969.00JPY | -0.51% | 872K ¥ |
Quotes 5-day view: Classico, Inc.
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥979.00 | JP¥970.00 | JP¥974.00 | JP¥974.00 | JP¥969.00 |
| Volume | 3,000 | 800 | 2,700 | 3,000 | 900 |
| Change | +0.10% | -0.92% | +0.41% | 0.00% | -0.51% |
| Opening | JP¥976.00 | JP¥978.00 | JP¥967.00 | JP¥974.00 | JP¥967.00 |
| High | JP¥979.00 | JP¥979.00 | JP¥974.00 | JP¥974.00 | JP¥969.00 |
| Low | JP¥963.00 | JP¥970.00 | JP¥960.00 | JP¥958.00 | JP¥967.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.32% | ||
| Current month | -1.22% | ||
| 1 month | +2.43% | ||
| 3 months | -32.14% | ||
| 6 months | -32.71% | ||
| Current year | -54.63% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1,480
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
1,434,120
Avg. Volume 20 sessions USD
9,283.06
Record volume 1
3,281,400
Record volume 2
632,500
Record volume 3
429,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,987,369,535
Market Cap (USD)
12,864,243
Net sales (JPY)
3,631,000,000
Net sales (USD)
23,503,463
Free-Float
18.03 %
Free-Float capitalization (JPY)
365,775,187
Free-Float capitalization (USD)
2,367,663
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
975
Moving average 20 days
975.85
Moving average 50 days
981.52
Moving average 100 days
1,073.78
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
47.53
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.32% | - | - | 12.86M | |
| -1.16% | -7.40% | -17.38% | -45.07% | 236B | |
| -1.33% | -6.44% | -20.61% | -47.87% | 79.08B | |
| +0.32% | +0.05% | +8.68% | +187.88% | 20B | |
| -3.45% | -6.36% | -8.31% | -25.47% | 14.27B | |
| -2.85% | -19.31% | -41.53% | -75.56% | 11.04B | |
| -2.91% | -4.99% | -11.07% | +75.99% | 9.35B | |
| -1.13% | -1.66% | -7.28% | +43.20% | 7.83B | |
| +1.04% | +2.47% | -7.14% | +41.40% | 6.39B | |
| +0.24% | +1.71% | +13.01% | +17.63% | 5.58B | |
| Average | -0.83% | -2.61% | -10.18% | +19.13% | 38.92B | |
| Weighted average by Cap. | -1.14% | -5.29% | -16.09% | -26.81% |
Historical Quotes: Classico, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ca55115cd9198a4d64c09.9QWWqQ415G0fXtFXCeoryE9V1E1o9pE2dK_T08NyWcg.nDbV711zjix2b6EIR7tyhXYCp3QgksR_N8vjq4dEHLyYffPCS3jUKlMqhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 969.00 | 300 | 900 |
| 00:51:31 | 969.00 | 100 | 600 |
| 00:50:25 | 969.00 | 100 | 500 |
| 00:49:57 | 968.00 | 100 | 400 |
| 23:46:41 | 968.00 | 100 | 300 |
| 23:32:19 | 967.00 | 100 | 200 |
Price Extremes
| 1 week | 958 |  | 979 |
| 1 month | 957 | | 993 |
| Current year | 940 | | 2,180 |
| 1 year | 940 | | 4,050 |
| 3 years | 940 | | 4,050 |
| 5 years | 940 | | 4,050 |
| 10 years | 940 | | 4,050 |
Monthly variations
Annual variations
| 2026 | -54.63% | ||
| 2025 | -39.23% |
- Stock Market
- Stocks
- 442A Stock
- Quotes Classico, Inc.
Select your edition
All financial news and data tailored to specific country editions
